Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7238Ticks modelled13475Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit39739.36Gross profit100549.63Gross loss-60810.27
Profit factor1.65Expected payoff15.00
Absolute drawdown3747.67Maximal drawdown11745.35 (24.14%)Relative drawdown42.61% (5690.77)
Total trades2650Short positions (won %)1325 (70.34%)Long positions (won %)1325 (75.47%)
Profit trades (% of total)1932 (72.91%)Loss trades (% of total)718 (27.09%)
Largestprofit trade163.01loss trade-145.33
Averageprofit trade52.04loss trade-84.69
Maximumconsecutive wins (profit in money)91 (7634.37)consecutive losses (loss in money)74 (-9563.43)
Maximalconsecutive profit (count of wins)7634.37 (91)consecutive loss (count of losses)-9563.43 (74)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00sell10.101.491280.000000.00000
22022.05.01 21:00modify10.101.491281.511281.46728
32022.05.01 22:00sell20.101.491940.000000.00000
42022.05.01 22:00modify20.101.491941.511941.46794
52022.05.01 23:00sell30.101.491110.000000.00000
62022.05.01 23:00modify30.101.491111.511111.46711
72022.05.02 00:00sell40.101.491450.000000.00000
82022.05.02 00:00modify40.101.491451.511451.46745
92022.05.02 01:00close40.101.491291.511451.467451.0710001.07
102022.05.02 01:00close30.101.491291.511111.46711-0.9010000.17
112022.05.02 01:00close20.101.491291.511941.467944.6410004.82
122022.05.02 01:00close10.101.491291.511281.467280.2410005.06
132022.05.02 01:00buy50.101.491290.000000.00000
142022.05.02 01:00modify50.101.491291.471291.51529
152022.05.02 02:00close50.101.493991.471291.5152918.0010023.06
162022.05.02 02:00sell60.101.493990.000000.00000
172022.05.02 02:00modify60.101.493991.513991.46999
182022.05.02 03:00sell70.101.493610.000000.00000
192022.05.02 03:00modify70.101.493611.513611.46961
202022.05.02 04:00sell80.101.492380.000000.00000
212022.05.02 04:00modify80.101.492381.512381.46838
222022.05.02 05:00sell90.101.494420.000000.00000
232022.05.02 05:00modify90.101.494421.514421.47042
242022.05.02 06:00sell100.101.492620.000000.00000
252022.05.02 06:00modify100.101.492621.512621.46862
262022.05.02 07:00sell110.101.494150.000000.00000
272022.05.02 07:00modify110.101.494151.514151.47015
282022.05.02 08:00sell120.101.494600.000000.00000
292022.05.02 08:00modify120.101.494601.514601.47060
302022.05.02 09:00sell130.101.491730.000000.00000
312022.05.02 09:00modify130.101.491731.511731.46773
322022.05.02 10:00close130.101.488671.511731.4677320.4010043.46
332022.05.02 10:00close120.101.488671.514601.4706039.5310082.99
342022.05.02 10:00close110.101.488671.514151.4701536.5310119.52
352022.05.02 10:00close100.101.488671.512621.4686226.3310145.85
362022.05.02 10:00close90.101.488671.514421.4704238.3310184.18
372022.05.02 10:00close80.101.488671.512381.4683824.7310208.91
382022.05.02 10:00close70.101.488671.513611.4696132.9310241.84
392022.05.02 10:00close60.101.488671.513991.4699935.4610277.30
402022.05.02 10:00buy140.101.488670.000000.00000
412022.05.02 10:00modify140.101.488671.468671.51267
422022.05.02 11:00buy150.101.488210.000000.00000
432022.05.02 11:00modify150.101.488211.468211.51221
442022.05.02 12:00buy160.101.488640.000000.00000
452022.05.02 12:00modify160.101.488641.468641.51264
462022.05.02 13:00buy170.101.492030.000000.00000
472022.05.02 13:00modify170.101.492031.472031.51603
482022.05.02 14:00buy180.101.490920.000000.00000
492022.05.02 14:00modify180.101.490921.470921.51492
502022.05.02 15:00close180.101.492801.470921.5149212.5310289.83
512022.05.02 15:00close170.101.492801.472031.516035.1410294.97
522022.05.02 15:00close160.101.492801.468641.5126427.7310322.70
532022.05.02 15:00close150.101.492801.468211.5122130.5910353.29
542022.05.02 15:00close140.101.492801.468671.5126727.5310380.82
552022.05.02 15:00sell190.101.492800.000000.00000
562022.05.02 15:00modify190.101.492801.512801.46880
572022.05.02 16:00sell200.101.490640.000000.00000
582022.05.02 16:00modify200.101.490641.510641.46664
592022.05.02 17:00sell210.101.492770.000000.00000
602022.05.02 17:00modify210.101.492771.512771.46877
612022.05.02 18:00sell220.101.490710.000000.00000
622022.05.02 18:00modify220.101.490711.510711.46671
632022.05.02 19:00close220.101.491511.510711.46671-5.3310375.49
642022.05.02 19:00close210.101.491511.512771.468778.4010383.89
652022.05.02 19:00close200.101.491511.510641.46664-5.8010378.09
662022.05.02 19:00close190.101.491511.512801.468808.6010386.69
672022.05.02 19:00buy230.101.491510.000000.00000
682022.05.02 19:00modify230.101.491511.471511.51551
692022.05.02 20:00buy240.101.489680.000000.00000
702022.05.02 20:00modify240.101.489681.469681.51368
712022.05.02 21:00buy250.101.489060.000000.00000
722022.05.02 21:00modify250.101.489061.469061.51306
732022.05.02 22:00buy260.101.489470.000000.00000
742022.05.02 22:00modify260.101.489471.469471.51347
752022.05.02 23:00buy270.101.491090.000000.00000
762022.05.02 23:00modify270.101.491091.471091.51509
772022.05.03 00:00buy280.101.490810.000000.00000
782022.05.03 00:00modify280.101.490811.470811.51481
792022.05.03 01:00buy290.101.484300.000000.00000
802022.05.03 01:00modify290.101.484301.464301.50830
812022.05.03 02:00buy300.101.483980.000000.00000
822022.05.03 02:00modify300.101.483981.463981.50798
832022.05.03 03:00buy310.101.481600.000000.00000
842022.05.03 03:00modify310.101.481601.461601.50560
852022.05.03 04:00buy320.101.483610.000000.00000
862022.05.03 04:00modify320.101.483611.463611.50761
872022.05.03 05:00buy330.101.479290.000000.00000
882022.05.03 05:00modify330.101.479291.459291.50329
892022.05.03 06:00buy340.101.477860.000000.00000
902022.05.03 06:00modify340.101.477861.457861.50186
912022.05.03 07:00buy350.101.477570.000000.00000
922022.05.03 07:00modify350.101.477571.457571.50157
932022.05.03 08:00buy360.101.479250.000000.00000
942022.05.03 08:00modify360.101.479251.459251.50325
952022.05.03 09:00buy370.101.479370.000000.00000
962022.05.03 09:00modify370.101.479371.459371.50337
972022.05.03 10:00buy380.101.480760.000000.00000
982022.05.03 10:00modify380.101.480761.460761.50476
992022.05.03 11:00buy390.101.483460.000000.00000
1002022.05.03 11:00modify390.101.483461.463461.50746
1012022.05.03 12:00buy400.101.481130.000000.00000
1022022.05.03 12:00modify400.101.481131.461131.50513
1032022.05.03 13:00buy410.101.485320.000000.00000
1042022.05.03 13:00modify410.101.485321.465321.50932
1052022.05.03 14:00buy420.101.485250.000000.00000
1062022.05.03 14:00modify420.101.485251.465251.50925
1072022.05.03 15:00buy430.101.485160.000000.00000
1082022.05.03 15:00modify430.101.485161.465161.50916
1092022.05.03 16:00buy440.101.483680.000000.00000
1102022.05.03 16:00modify440.101.483681.463681.50768
1112022.05.03 17:00buy450.101.483280.000000.00000
1122022.05.03 17:00modify450.101.483281.463281.50728
1132022.05.03 18:00buy460.101.483890.000000.00000
1142022.05.03 18:00modify460.101.483891.463891.50789
1152022.05.04 19:00s/l230.101.471511.471511.51551-134.5610252.13
1162022.05.04 19:00s/l240.101.469681.469681.51368-134.5510117.58
1172022.05.04 19:00s/l250.101.469061.469061.51306-134.569983.03
1182022.05.04 19:00s/l260.101.469471.469471.51347-134.559848.48
1192022.05.04 19:00s/l270.101.471091.471091.51509-134.569713.92
1202022.05.04 19:00s/l280.101.470811.470811.51481-133.919580.01
1212022.05.04 19:00s/l410.101.465321.465321.50932-133.929446.08
1222022.05.04 19:00s/l420.101.465251.465251.50925-133.929312.16
1232022.05.04 19:00s/l430.101.465161.465161.50916-133.929178.24
1242022.05.04 19:00buy470.101.468380.000000.00000
1252022.05.04 19:00modify470.101.468381.448381.49238
1262022.05.04 20:00s/l290.101.464301.464301.50830-133.929044.31
1272022.05.04 20:00s/l300.101.463981.463981.50798-133.928910.39
1282022.05.04 20:00s/l310.101.461601.461601.50560-133.928776.46
1292022.05.04 20:00s/l320.101.463611.463611.50761-133.928642.54
1302022.05.04 20:00s/l380.101.460761.460761.50476-133.928508.62
1312022.05.04 20:00s/l390.101.463461.463461.50746-133.928374.69
1322022.05.04 20:00s/l400.101.461131.461131.50513-133.928240.77
1332022.05.04 20:00s/l440.101.463681.463681.50768-133.928106.84
1342022.05.04 20:00s/l450.101.463281.463281.50728-133.927972.92
1352022.05.04 20:00s/l460.101.463891.463891.50789-133.927839.00
1362022.05.04 20:00buy480.101.461980.000000.00000
1372022.05.04 20:00modify480.101.461981.441981.48598
1382022.05.04 21:00buy490.101.462790.000000.00000
1392022.05.04 21:00modify490.101.462791.442791.48679
1402022.05.04 22:00buy500.101.464350.000000.00000
1412022.05.04 22:00modify500.101.464351.444351.48835
1422022.05.04 23:00buy510.101.465010.000000.00000
1432022.05.04 23:00modify510.101.465011.445011.48901
1442022.05.05 00:00buy520.101.464850.000000.00000
1452022.05.05 00:00modify520.101.464851.444851.48885
1462022.05.05 01:00buy530.101.466300.000000.00000
1472022.05.05 01:00modify530.101.466301.446301.49030
1482022.05.05 02:00buy540.101.466320.000000.00000
1492022.05.05 02:00modify540.101.466321.446321.49032
1502022.05.05 03:00buy550.101.467250.000000.00000
1512022.05.05 03:00modify550.101.467251.447251.49125
1522022.05.05 04:00buy560.101.466010.000000.00000
1532022.05.05 04:00modify560.101.466011.446011.49001
1542022.05.05 05:00buy570.101.467050.000000.00000
1552022.05.05 05:00modify570.101.467051.447051.49105
1562022.05.05 06:00buy580.101.465940.000000.00000
1572022.05.05 06:00modify580.101.465941.445941.48994
1582022.05.05 07:00buy590.101.468540.000000.00000
1592022.05.05 07:00modify590.101.468541.448541.49254
1602022.05.05 08:00buy600.101.466930.000000.00000
1612022.05.05 08:00modify600.101.466931.446931.49093
1622022.05.05 09:00buy610.101.468860.000000.00000
1632022.05.05 09:00modify610.101.468861.448861.49286
1642022.05.05 10:00buy620.101.468860.000000.00000
1652022.05.05 10:00modify620.101.468861.448861.49286
1662022.05.05 11:00buy630.101.469130.000000.00000
1672022.05.05 11:00modify630.101.469131.449131.49313
1682022.05.05 12:00buy640.101.466840.000000.00000
1692022.05.05 12:00modify640.101.466841.446841.49084
1702022.05.05 13:00buy650.101.469100.000000.00000
1712022.05.05 13:00modify650.101.469101.449101.49310
1722022.05.06 08:00t/p480.101.485981.441981.48598157.417996.41
1732022.05.06 08:00t/p490.101.486791.442791.48679157.408153.82
1742022.05.06 08:00close650.101.487101.449101.49310119.338273.14
1752022.05.06 08:00close640.101.487101.446841.49084134.398407.53
1762022.05.06 08:00close630.101.487101.449131.49313119.138526.65
1772022.05.06 08:00close620.101.487101.448861.49286120.938647.58
1782022.05.06 08:00close610.101.487101.448861.49286120.938768.51
1792022.05.06 08:00close600.101.487101.446931.49093133.798902.29
1802022.05.06 08:00close590.101.487101.448541.49254123.069025.35
1812022.05.06 08:00close580.101.487101.445941.48994140.399165.73
1822022.05.06 08:00close570.101.487101.447051.49105132.999298.72
1832022.05.06 08:00close560.101.487101.446011.49001139.929438.64
1842022.05.06 08:00close550.101.487101.447251.49125131.669570.29
1852022.05.06 08:00close540.101.487101.446321.49032137.869708.15
1862022.05.06 08:00close530.101.487101.446301.49030137.999846.14
1872022.05.06 08:00close520.101.487101.444851.48885147.659993.78
1882022.05.06 08:00close510.101.487101.445011.48901144.6810138.47
1892022.05.06 08:00close500.101.487101.444351.48835149.0810287.55
1902022.05.06 08:00close470.101.487101.448381.49238122.2210409.78
1912022.05.06 08:00close370.101.487101.459371.5033748.3510458.13
1922022.05.06 08:00close360.101.487101.459251.5032549.1510507.28
1932022.05.06 08:00close350.101.487101.457571.5015760.3410567.62
1942022.05.06 08:00close340.101.487101.457861.5018658.4110626.03
1952022.05.06 08:00close330.101.487101.459291.5032948.8810674.91
1962022.05.06 08:00sell660.101.487100.000000.00000
1972022.05.06 08:00modify660.101.487101.507101.46310
1982022.05.06 09:00sell670.101.489320.000000.00000
1992022.05.06 09:00modify670.101.489321.509321.46532
2002022.05.06 10:00sell680.101.489810.000000.00000
2012022.05.06 10:00modify680.101.489811.509811.46581
2022022.05.06 11:00sell690.101.491200.000000.00000
2032022.05.06 11:00modify690.101.491201.511201.46720
2042022.05.06 12:00sell700.101.489830.000000.00000
2052022.05.06 12:00modify700.101.489831.509831.46583
2062022.05.06 13:00sell710.101.491070.000000.00000
2072022.05.06 13:00modify710.101.491071.511071.46707
2082022.05.06 14:00sell720.101.495530.000000.00000
2092022.05.06 14:00modify720.101.495531.515531.47153
2102022.05.06 15:00sell730.101.490020.000000.00000
2112022.05.06 15:00modify730.101.490021.510021.46602
2122022.05.06 16:00sell740.101.490700.000000.00000
2132022.05.06 16:00modify740.101.490701.510701.46670
2142022.05.06 17:00sell750.101.488050.000000.00000
2152022.05.06 17:00modify750.101.488051.508051.46405
2162022.05.06 18:00sell760.101.490760.000000.00000
2172022.05.06 18:00modify760.101.490761.510761.46676
2182022.05.06 19:00sell770.101.490790.000000.00000
2192022.05.06 19:00modify770.101.490791.510791.46679
2202022.05.06 20:00sell780.101.489020.000000.00000
2212022.05.06 20:00modify780.101.489021.509021.46502
2222022.05.08 21:00sell790.101.490270.000000.00000
2232022.05.08 21:00modify790.101.490271.510271.46627
2242022.05.08 22:00sell800.101.490780.000000.00000
2252022.05.08 22:00modify800.101.490781.510781.46678
2262022.05.08 23:00sell810.101.494640.000000.00000
2272022.05.08 23:00modify810.101.494641.514641.47064
2282022.05.09 00:00sell820.101.494930.000000.00000
2292022.05.09 00:00modify820.101.494931.514931.47093
2302022.05.09 01:00sell830.101.499810.000000.00000
2312022.05.09 01:00modify830.101.499811.519811.47581
2322022.05.09 02:00sell840.101.497760.000000.00000
2332022.05.09 02:00modify840.101.497761.517761.47376
2342022.05.09 03:00sell850.101.496800.000000.00000
2352022.05.09 03:00modify850.101.496801.516801.47280
2362022.05.09 04:00sell860.101.498600.000000.00000
2372022.05.09 04:00modify860.101.498601.518601.47460
2382022.05.09 05:00sell870.101.499830.000000.00000
2392022.05.09 05:00modify870.101.499831.519831.47583
2402022.05.09 06:00sell880.101.501010.000000.00000
2412022.05.09 06:00modify880.101.501011.521011.47701
2422022.05.09 07:00sell890.101.499250.000000.00000
2432022.05.09 07:00modify890.101.499251.519251.47525
2442022.05.09 12:00s/l660.101.507101.507101.46310-133.0210541.89
2452022.05.09 12:00s/l670.101.509321.509321.46532-133.0110408.88
2462022.05.09 12:00s/l750.101.508051.508051.46405-133.0110275.88
2472022.05.09 12:00s/l780.101.509021.509021.46502-133.0110142.87
2482022.05.09 12:00sell900.101.505810.000000.00000
2492022.05.09 12:00modify900.101.505811.525811.48181
2502022.05.09 13:00sell910.101.504240.000000.00000
2512022.05.09 13:00modify910.101.504241.524241.48024
2522022.05.09 14:00sell920.101.504410.000000.00000
2532022.05.09 14:00modify920.101.504411.524411.48041
2542022.05.09 15:00sell930.101.508130.000000.00000
2552022.05.09 15:00modify930.101.508131.528131.48413
2562022.05.09 16:00s/l680.101.509811.509811.46581-133.0110009.86
2572022.05.09 16:00s/l690.101.511201.511201.46720-133.019876.86
2582022.05.09 16:00s/l700.101.509831.509831.46583-133.019743.85
2592022.05.09 16:00s/l710.101.511071.511071.46707-133.019610.84
2602022.05.09 16:00s/l730.101.510021.510021.46602-133.019477.84
2612022.05.09 16:00s/l740.101.510701.510701.46670-133.019344.83
2622022.05.09 16:00s/l760.101.510761.510761.46676-133.019211.82
2632022.05.09 16:00s/l770.101.510791.510791.46679-133.019078.82
2642022.05.09 16:00s/l790.101.510271.510271.46627-133.028945.80
2652022.05.09 16:00s/l800.101.510781.510781.46678-133.028812.78
2662022.05.09 16:00sell940.101.510370.000000.00000
2672022.05.09 16:00modify940.101.510371.530371.48637
2682022.05.09 17:00sell950.101.512280.000000.00000
2692022.05.09 17:00modify950.101.512281.532281.48828
2702022.05.09 18:00s/l720.101.515531.515531.47153-133.028679.77
2712022.05.09 18:00s/l810.101.514641.514641.47064-133.018546.76
2722022.05.09 18:00s/l820.101.514931.514931.47093-133.318413.45
2732022.05.09 18:00s/l850.101.516801.516801.47280-133.318280.14
2742022.05.09 18:00sell960.101.515930.000000.00000
2752022.05.09 18:00modify960.101.515931.535931.49193
2762022.05.09 19:00s/l840.101.517761.517761.47376-133.318146.83
2772022.05.09 19:00s/l860.101.518601.518601.47460-133.318013.52
2782022.05.09 19:00s/l890.101.519251.519251.47525-133.317880.21
2792022.05.09 19:00sell970.101.518510.000000.00000
2802022.05.09 19:00modify970.101.518511.538511.49451
2812022.05.09 20:00s/l830.101.519811.519811.47581-133.327746.89
2822022.05.09 20:00s/l870.101.519831.519831.47583-133.317613.58
2832022.05.09 20:00sell980.101.518480.000000.00000
2842022.05.09 20:00modify980.101.518481.538481.49448
2852022.05.09 21:00sell990.101.518500.000000.00000
2862022.05.09 21:00modify990.101.518501.538501.49450
2872022.05.09 22:00sell1000.101.519170.000000.00000
2882022.05.09 22:00modify1000.101.519171.539171.49517
2892022.05.09 23:00sell1010.101.518880.000000.00000
2902022.05.09 23:00modify1010.101.518881.538881.49488
2912022.05.10 00:00sell1020.101.518960.000000.00000
2922022.05.10 00:00modify1020.101.518961.538961.49496
2932022.05.10 01:00s/l880.101.521011.521011.47701-133.017480.57
2942022.05.10 01:00s/l900.101.525811.525811.48181-133.017347.57
2952022.05.10 01:00s/l910.101.524241.524241.48024-133.017214.56
2962022.05.10 01:00s/l920.101.524411.524411.48041-133.017081.55
2972022.05.10 01:00sell1030.101.525490.000000.00000
2982022.05.10 01:00modify1030.101.525491.545491.50149
2992022.05.10 02:00s/l930.101.528131.528131.48413-133.016948.55
3002022.05.10 02:00sell1040.101.523660.000000.00000
3012022.05.10 02:00modify1040.101.523661.543661.49966
3022022.05.10 03:00sell1050.101.518220.000000.00000
3032022.05.10 03:00modify1050.101.518221.538221.49422
3042022.05.10 04:00sell1060.101.517650.000000.00000
3052022.05.10 04:00modify1060.101.517651.537651.49365
3062022.05.10 05:00sell1070.101.517530.000000.00000
3072022.05.10 05:00modify1070.101.517531.537531.49353
3082022.05.10 06:00sell1080.101.516480.000000.00000
3092022.05.10 06:00modify1080.101.516481.536481.49248
3102022.05.10 07:00sell1090.101.516050.000000.00000
3112022.05.10 07:00modify1090.101.516051.536051.49205
3122022.05.10 08:00sell1100.101.520300.000000.00000
3132022.05.10 08:00modify1100.101.520301.540301.49630
3142022.05.10 09:00sell1110.101.517630.000000.00000
3152022.05.10 09:00modify1110.101.517631.537631.49363
3162022.05.10 10:00sell1120.101.514770.000000.00000
3172022.05.10 10:00modify1120.101.514771.534771.49077
3182022.05.10 11:00sell1130.101.516630.000000.00000
3192022.05.10 11:00modify1130.101.516631.536631.49263
3202022.05.10 12:00sell1140.101.517010.000000.00000
3212022.05.10 12:00modify1140.101.517011.537011.49301
3222022.05.10 13:00sell1150.101.515060.000000.00000
3232022.05.10 13:00modify1150.101.515061.535061.49106
3242022.05.10 14:00sell1160.101.512710.000000.00000
3252022.05.10 14:00modify1160.101.512711.532711.48871
3262022.05.10 15:00sell1170.101.519090.000000.00000
3272022.05.10 15:00modify1170.101.519091.539091.49509
3282022.05.11 14:00t/p1030.101.501491.545491.50149160.287108.83
3292022.05.11 14:00t/p1040.101.499661.543661.49966160.287269.11
3302022.05.11 14:00close1170.101.500231.539091.49509126.027395.14
3312022.05.11 14:00close1160.101.500231.532711.4887183.497478.63
3322022.05.11 14:00close1150.101.500231.535061.4910699.157577.78
3332022.05.11 14:00close1140.101.500231.537011.49301112.157689.94
3342022.05.11 14:00close1130.101.500231.536631.49263109.627799.56
3352022.05.11 14:00close1120.101.500231.534771.4907797.227896.78
3362022.05.11 14:00close1110.101.500231.537631.49363116.288013.07
3372022.05.11 14:00close1100.101.500231.540301.49630134.088147.15
3382022.05.11 14:00close1090.101.500231.536051.49205105.758252.90
3392022.05.11 14:00close1080.101.500231.536481.49248108.628361.53
3402022.05.11 14:00close1070.101.500231.537531.49353115.628477.15
3412022.05.11 14:00close1060.101.500231.537651.49365116.428593.57
3422022.05.11 14:00close1050.101.500231.538221.49422120.228713.80
3432022.05.11 14:00close1020.101.500231.538961.49496125.158838.95
3442022.05.11 14:00close1010.101.500231.538881.49488124.938963.88
3452022.05.11 14:00close1000.101.500231.539171.49517126.869090.73
3462022.05.11 14:00close990.101.500231.538501.49450122.399213.12
3472022.05.11 14:00close980.101.500231.538481.49448122.269335.38
3482022.05.11 14:00close970.101.500231.538511.49451122.469457.83
3492022.05.11 14:00close960.101.500231.535931.49193105.269563.09
3502022.05.11 14:00close950.101.500231.532281.4882880.939644.02
3512022.05.11 14:00close940.101.500231.530371.4863768.209712.21
3522022.05.11 14:00buy1180.101.500230.000000.00000
3532022.05.11 14:00modify1180.101.500231.480231.52423
3542022.05.11 15:00buy1190.101.508600.000000.00000
3552022.05.11 15:00modify1190.101.508601.488601.53260
3562022.05.11 16:00buy1200.101.507010.000000.00000
3572022.05.11 16:00modify1200.101.507011.487011.53101
3582022.05.11 17:00buy1210.101.514240.000000.00000
3592022.05.11 17:00modify1210.101.514241.494241.53824
3602022.05.11 18:00close1210.101.516081.494241.5382412.269724.47
3612022.05.11 18:00close1200.101.516081.487011.5310160.449784.91
3622022.05.11 18:00close1190.101.516081.488601.5326049.859834.76
3632022.05.11 18:00close1180.101.516081.480231.52423105.639940.39
3642022.05.11 18:00sell1220.101.516080.000000.00000
3652022.05.11 18:00modify1220.101.516081.536081.49208
3662022.05.11 19:00sell1230.101.515590.000000.00000
3672022.05.11 19:00modify1230.101.515591.535591.49159
3682022.05.11 20:00sell1240.101.516650.000000.00000
3692022.05.11 20:00modify1240.101.516651.536651.49265
3702022.05.11 21:00sell1250.101.514460.000000.00000
3712022.05.11 21:00modify1250.101.514461.534461.49046
3722022.05.11 22:00sell1260.101.514510.000000.00000
3732022.05.11 22:00modify1260.101.514511.534511.49051
3742022.05.11 23:00sell1270.101.515050.000000.00000
3752022.05.11 23:00modify1270.101.515051.535051.49105
3762022.05.12 00:00sell1280.101.517490.000000.00000
3772022.05.12 00:00modify1280.101.517491.537491.49349
3782022.05.12 01:00sell1290.101.516610.000000.00000
3792022.05.12 01:00modify1290.101.516611.536611.49261
3802022.05.12 02:00sell1300.101.515370.000000.00000
3812022.05.12 02:00modify1300.101.515371.535371.49137
3822022.05.12 03:00sell1310.101.519530.000000.00000
3832022.05.12 03:00modify1310.101.519531.539531.49553
3842022.05.12 04:00sell1320.101.519770.000000.00000
3852022.05.12 04:00modify1320.101.519771.539771.49577
3862022.05.12 05:00sell1330.101.526340.000000.00000
3872022.05.12 05:00modify1330.101.526341.546341.50234
3882022.05.12 06:00sell1340.101.526140.000000.00000
3892022.05.12 06:00modify1340.101.526141.546141.50214
3902022.05.12 07:00sell1350.101.523170.000000.00000
3912022.05.12 07:00modify1350.101.523171.543171.49917
3922022.05.12 08:00sell1360.101.517610.000000.00000
3932022.05.12 08:00modify1360.101.517611.537611.49361
3942022.05.12 09:00sell1370.101.519060.000000.00000
3952022.05.12 09:00modify1370.101.519061.539061.49506
3962022.05.12 10:00sell1380.101.517250.000000.00000
3972022.05.12 10:00modify1380.101.517251.537251.49325
3982022.05.12 11:00sell1390.101.517050.000000.00000
3992022.05.12 11:00modify1390.101.517051.537051.49305
4002022.05.12 12:00sell1400.101.516690.000000.00000
4012022.05.12 12:00modify1400.101.516691.536691.49269
4022022.05.12 13:00sell1410.101.515190.000000.00000
4032022.05.12 13:00modify1410.101.515191.535191.49119
4042022.05.12 14:00sell1420.101.516390.000000.00000
4052022.05.12 14:00modify1420.101.516391.536391.49239
4062022.05.12 15:00sell1430.101.514270.000000.00000
4072022.05.12 15:00modify1430.101.514271.534271.49027
4082022.05.12 16:00sell1440.101.514360.000000.00000
4092022.05.12 16:00modify1440.101.514361.534361.49036
4102022.05.12 17:00close1440.101.509771.534361.4903630.609970.99
4112022.05.12 17:00close1430.101.509771.534271.4902730.0010000.99
4122022.05.12 17:00close1420.101.509771.536391.4923944.1310045.12
4132022.05.12 17:00close1410.101.509771.535191.4911936.1310081.25
4142022.05.12 17:00close1400.101.509771.536691.4926946.1310127.38
4152022.05.12 17:00close1390.101.509771.537051.4930548.5310175.91
4162022.05.12 17:00close1380.101.509771.537251.4932549.8610225.77
4172022.05.12 17:00close1370.101.509771.539061.4950661.9310287.70
4182022.05.12 17:00close1360.101.509771.537611.4936152.2610339.96
4192022.05.12 17:00close1350.101.509771.543171.4991789.3210429.28
4202022.05.12 17:00close1340.101.509771.546141.50214109.1210538.40
4212022.05.12 17:00close1330.101.509771.546341.50234110.4510648.85
4222022.05.12 17:00close1320.101.509771.539771.4957766.6610715.51
4232022.05.12 17:00close1310.101.509771.539531.4955365.0610780.57
4242022.05.12 17:00close1300.101.509771.535371.4913737.3310817.90
4252022.05.12 17:00close1290.101.509771.536611.4926145.6010863.50
4262022.05.12 17:00close1280.101.509771.537491.4934951.4610914.96
4272022.05.12 17:00close1270.101.509771.535051.4910536.1110951.07
4282022.05.12 17:00close1260.101.509771.534511.4905132.5110983.58
4292022.05.12 17:00close1250.101.509771.534461.4904632.1711015.75
4302022.05.12 17:00close1240.101.509771.536651.4926546.7711062.52
4312022.05.12 17:00close1230.101.509771.535591.4915939.7111102.23
4322022.05.12 17:00close1220.101.509771.536081.4920842.9711145.20
4332022.05.12 17:00buy1450.101.509770.000000.00000
4342022.05.12 17:00modify1450.101.509771.489771.53377
4352022.05.12 18:00buy1460.101.515540.000000.00000
4362022.05.12 18:00modify1460.101.515541.495541.53954
4372022.05.12 19:00close1460.101.518341.495541.5395418.6711163.87
4382022.05.12 19:00close1450.101.518341.489771.5337757.1211220.99
4392022.05.12 19:00sell1470.101.518340.000000.00000
4402022.05.12 19:00modify1470.101.518341.538341.49434
4412022.05.12 20:00sell1480.101.512570.000000.00000
4422022.05.12 20:00modify1480.101.512571.532571.48857
4432022.05.12 21:00sell1490.101.512950.000000.00000
4442022.05.12 21:00modify1490.101.512951.532951.48895
4452022.05.12 22:00sell1500.101.513950.000000.00000
4462022.05.12 22:00modify1500.101.513951.533951.48995
4472022.05.12 23:00close1500.101.513121.533951.489955.5411226.53
4482022.05.12 23:00close1490.101.513121.532951.48895-1.1311225.40
4492022.05.12 23:00close1480.101.513121.532571.48857-3.6611221.74
4502022.05.12 23:00close1470.101.513121.538341.4943434.8011256.54
4512022.05.12 23:00buy1510.101.513120.000000.00000
4522022.05.12 23:00modify1510.101.513121.493121.53712
4532022.05.13 00:00buy1520.101.511300.000000.00000
4542022.05.13 00:00modify1520.101.511301.491301.53530
4552022.05.13 01:00buy1530.101.509760.000000.00000
4562022.05.13 01:00modify1530.101.509761.489761.53376
4572022.05.13 02:00buy1540.101.511610.000000.00000
4582022.05.13 02:00modify1540.101.511611.491611.53561
4592022.05.13 03:00buy1550.101.510260.000000.00000
4602022.05.13 03:00modify1550.101.510261.490261.53426
4612022.05.13 04:00buy1560.101.510150.000000.00000
4622022.05.13 04:00modify1560.101.510151.490151.53415
4632022.05.13 05:00buy1570.101.510080.000000.00000
4642022.05.13 05:00modify1570.101.510081.490081.53408
4652022.05.13 06:00buy1580.101.507690.000000.00000
4662022.05.13 06:00modify1580.101.507691.487691.53169
4672022.05.13 07:00buy1590.101.509910.000000.00000
4682022.05.13 07:00modify1590.101.509911.489911.53391
4692022.05.13 08:00buy1600.101.510150.000000.00000
4702022.05.13 08:00modify1600.101.510151.490151.53415
4712022.05.13 09:00buy1610.101.511290.000000.00000
4722022.05.13 09:00modify1610.101.511291.491291.53529
4732022.05.13 10:00buy1620.101.510440.000000.00000
4742022.05.13 10:00modify1620.101.510441.490441.53444
4752022.05.13 11:00buy1630.101.508460.000000.00000
4762022.05.13 11:00modify1630.101.508461.488461.53246
4772022.05.13 12:00buy1640.101.506510.000000.00000
4782022.05.13 12:00modify1640.101.506511.486511.53051
4792022.05.13 13:00buy1650.101.507220.000000.00000
4802022.05.13 13:00modify1650.101.507221.487221.53122
4812022.05.13 14:00buy1660.101.504610.000000.00000
4822022.05.13 14:00modify1660.101.504611.484611.52861
4832022.05.13 15:00buy1670.101.504310.000000.00000
4842022.05.13 15:00modify1670.101.504311.484311.52831
4852022.05.13 16:00buy1680.101.505030.000000.00000
4862022.05.13 16:00modify1680.101.505031.485031.52903
4872022.05.13 17:00buy1690.101.503460.000000.00000
4882022.05.13 17:00modify1690.101.503461.483461.52746
4892022.05.13 18:00buy1700.101.504370.000000.00000
4902022.05.13 18:00modify1700.101.504371.484371.52837
4912022.05.13 19:00buy1710.101.503320.000000.00000
4922022.05.13 19:00modify1710.101.503321.483321.52732
4932022.05.13 20:00buy1720.101.501450.000000.00000
4942022.05.13 20:00modify1720.101.501451.481451.52545
4952022.05.15 21:00buy1730.101.501270.000000.00000
4962022.05.15 21:00modify1730.101.501271.481271.52527
4972022.05.15 22:00buy1740.101.499950.000000.00000
4982022.05.15 22:00modify1740.101.499951.479951.52395
4992022.05.17 02:00s/l1510.101.493121.493121.53712-135.1911121.35
5002022.05.17 02:00s/l1520.101.491301.491301.53530-134.5610986.79
5012022.05.17 02:00s/l1540.101.491611.491611.53561-134.5510852.25
5022022.05.17 02:00s/l1610.101.491291.491291.53529-134.5610717.69
5032022.05.17 02:00buy1750.101.491110.000000.00000
5042022.05.17 02:00modify1750.101.491111.471111.51511
5052022.05.17 03:00s/l1550.101.490261.490261.53426-134.5610583.13
5062022.05.17 03:00s/l1560.101.490151.490151.53415-134.5510448.58
5072022.05.17 03:00s/l1570.101.490081.490081.53408-134.5610314.03
5082022.05.17 03:00s/l1600.101.490151.490151.53415-134.5510179.48
5092022.05.17 03:00s/l1620.101.490441.490441.53444-134.5610044.92
5102022.05.17 03:00buy1760.101.492480.000000.00000
5112022.05.17 03:00modify1760.101.492481.472481.51648
5122022.05.17 04:00buy1770.101.492760.000000.00000
5132022.05.17 04:00modify1770.101.492761.472761.51676
5142022.05.17 05:00buy1780.101.491090.000000.00000
5152022.05.17 05:00modify1780.101.491091.471091.51509
5162022.05.17 06:00s/l1530.101.489761.489761.53376-134.559910.37
5172022.05.17 06:00s/l1590.101.489911.489911.53391-134.559775.82
5182022.05.17 06:00buy1790.101.491250.000000.00000
5192022.05.17 06:00modify1790.101.491251.471251.51525
5202022.05.17 07:00buy1800.101.490980.000000.00000
5212022.05.17 07:00modify1800.101.490981.470981.51498
5222022.05.17 08:00buy1810.101.492860.000000.00000
5232022.05.17 08:00modify1810.101.492861.472861.51686
5242022.05.17 09:00buy1820.101.491560.000000.00000
5252022.05.17 09:00modify1820.101.491561.471561.51556
5262022.05.17 10:00buy1830.101.489670.000000.00000
5272022.05.17 10:00modify1830.101.489671.469671.51367
5282022.05.17 11:00buy1840.101.494620.000000.00000
5292022.05.17 11:00modify1840.101.494621.474621.51862
5302022.05.17 12:00buy1850.101.499330.000000.00000
5312022.05.17 12:00modify1850.101.499331.479331.52333
5322022.05.23 06:00s/l1630.101.488461.488461.53246-138.369637.46
5332022.05.23 06:00buy1860.101.491310.000000.00000
5342022.05.23 06:00modify1860.101.491311.471311.51531
5352022.05.24 09:00t/p1750.101.515111.471111.51511155.519792.98
5362022.05.24 09:00t/p1780.101.515091.471091.51509155.519948.49
5372022.05.24 09:00t/p1790.101.515251.471251.51525155.5010103.99
5382022.05.24 09:00t/p1800.101.514981.470981.51498155.5010259.50
5392022.05.24 09:00t/p1820.101.515561.471561.51556155.5110415.01
5402022.05.24 09:00t/p1830.101.513671.469671.51367155.5010570.51
5412022.05.24 09:00t/p1860.101.515311.471311.51531159.3110729.82
5422022.05.24 09:00close1850.101.515201.479331.52333101.3310831.15
5432022.05.24 09:00close1840.101.515201.474621.51862132.7110963.86
5442022.05.24 09:00close1810.101.515201.472861.51686144.4411108.31
5452022.05.24 09:00close1770.101.515201.472761.51676145.1111253.42
5462022.05.24 09:00close1760.101.515201.472481.51648146.9811400.40
5472022.05.24 09:00close1740.101.515201.479951.5239595.9311496.33
5482022.05.24 09:00close1730.101.515201.481271.5252787.1411583.46
5492022.05.24 09:00close1720.101.515201.481451.5254585.9411669.40
5502022.05.24 09:00close1710.101.515201.483321.5273273.4711742.86
5512022.05.24 09:00close1700.101.515201.484371.5283766.4811809.34
5522022.05.24 09:00close1690.101.515201.483461.5274672.5411881.87
5532022.05.24 09:00close1680.101.515201.485031.5290362.0811943.95
5542022.05.24 09:00close1670.101.515201.484311.5283166.8812010.82
5552022.05.24 09:00close1660.101.515201.484611.5286164.8812075.70
5562022.05.24 09:00close1650.101.515201.487221.5312247.4812123.17
5572022.05.24 09:00close1640.101.515201.486511.5305152.2112175.38
5582022.05.24 09:00close1580.101.515201.487691.5316944.3512219.72
5592022.05.24 09:00sell1870.101.515200.000000.00000
5602022.05.24 09:00modify1870.101.515201.535201.49120
5612022.05.24 10:00sell1880.101.514290.000000.00000
5622022.05.24 10:00modify1880.101.514291.534291.49029
5632022.05.24 11:00sell1890.101.512470.000000.00000
5642022.05.24 11:00modify1890.101.512471.532471.48847
5652022.05.24 12:00sell1900.101.514480.000000.00000
5662022.05.24 12:00modify1900.101.514481.534481.49048
5672022.05.24 13:00sell1910.101.512830.000000.00000
5682022.05.24 13:00modify1910.101.512831.532831.48883
5692022.05.24 14:00sell1920.101.515030.000000.00000
5702022.05.24 14:00modify1920.101.515031.535031.49103
5712022.05.24 15:00sell1930.101.516900.000000.00000
5722022.05.24 15:00modify1930.101.516901.536901.49290
5732022.05.24 16:00sell1940.101.517260.000000.00000
5742022.05.24 16:00modify1940.101.517261.537261.49326
5752022.05.24 17:00sell1950.101.513750.000000.00000
5762022.05.24 17:00modify1950.101.513751.533751.48975
5772022.05.24 18:00sell1960.101.512690.000000.00000
5782022.05.24 18:00modify1960.101.512691.532691.48869
5792022.05.24 19:00sell1970.101.513960.000000.00000
5802022.05.24 19:00modify1970.101.513961.533961.48996
5812022.05.24 20:00sell1980.101.509510.000000.00000
5822022.05.24 20:00modify1980.101.509511.529511.48551
5832022.05.24 21:00sell1990.101.508700.000000.00000
5842022.05.24 21:00modify1990.101.508701.528701.48470
5852022.05.24 22:00close1990.101.510231.528701.48470-10.2012209.52
5862022.05.24 22:00close1980.101.510231.529511.48551-4.8012204.72
5872022.05.24 22:00close1970.101.510231.533961.4899624.8612229.58
5882022.05.24 22:00close1960.101.510231.532691.4886916.4012245.98
5892022.05.24 22:00close1950.101.510231.533751.4897523.4612269.44
5902022.05.24 22:00close1940.101.510231.537261.4932646.8612316.30
5912022.05.24 22:00close1930.101.510231.536901.4929044.4612360.76
5922022.05.24 22:00close1920.101.510231.535031.4910331.9912392.75
5932022.05.24 22:00close1910.101.510231.532831.4888317.3312410.08
5942022.05.24 22:00close1900.101.510231.534481.4904828.3312438.41
5952022.05.24 22:00close1890.101.510231.532471.4884714.9312453.34
5962022.05.24 22:00close1880.101.510231.534291.4902927.0612480.40
5972022.05.24 22:00close1870.101.510231.535201.4912033.1312513.53
5982022.05.24 22:00buy2000.101.510230.000000.00000
5992022.05.24 22:00modify2000.101.510231.490231.53423
6002022.05.24 23:00buy2010.101.510050.000000.00000
6012022.05.24 23:00modify2010.101.510051.490051.53405
6022022.05.25 00:00buy2020.101.511620.000000.00000
6032022.05.25 00:00modify2020.101.511621.491621.53562
6042022.05.25 01:00close2020.101.511721.491621.535620.6712514.20
6052022.05.25 01:00close2010.101.511721.490051.5340510.5012524.70
6062022.05.25 01:00close2000.101.511721.490231.534239.3012533.99
6072022.05.25 01:00sell2030.101.511720.000000.00000
6082022.05.25 01:00modify2030.101.511721.531721.48772
6092022.05.25 02:00sell2040.101.511590.000000.00000
6102022.05.25 02:00modify2040.101.511591.531591.48759
6112022.05.25 03:00close2040.101.508371.531591.4875921.4612555.45
6122022.05.25 03:00close2030.101.508371.531721.4877222.3312577.78
6132022.05.25 03:00buy2050.101.508370.000000.00000
6142022.05.25 03:00modify2050.101.508371.488371.53237
6152022.05.25 04:00buy2060.101.506180.000000.00000
6162022.05.25 04:00modify2060.101.506181.486181.53018
6172022.05.25 05:00buy2070.101.505270.000000.00000
6182022.05.25 05:00modify2070.101.505271.485271.52927
6192022.05.25 06:00buy2080.101.506820.000000.00000
6202022.05.25 06:00modify2080.101.506821.486821.53082
6212022.05.25 07:00buy2090.101.503650.000000.00000
6222022.05.25 07:00modify2090.101.503651.483651.52765
6232022.05.25 08:00buy2100.101.506380.000000.00000
6242022.05.25 08:00modify2100.101.506381.486381.53038
6252022.05.25 09:00buy2110.101.507240.000000.00000
6262022.05.25 09:00modify2110.101.507241.487241.53124
6272022.05.25 10:00buy2120.101.508480.000000.00000
6282022.05.25 10:00modify2120.101.508481.488481.53248
6292022.05.25 11:00close2120.101.510151.488481.5324811.1312588.91
6302022.05.25 11:00close2110.101.510151.487241.5312419.3912608.30
6312022.05.25 11:00close2100.101.510151.486381.5303825.1212633.42
6322022.05.25 11:00close2090.101.510151.483651.5276543.3112676.73
6332022.05.25 11:00close2080.101.510151.486821.5308222.1912698.92
6342022.05.25 11:00close2070.101.510151.485271.5292732.5212731.44
6352022.05.25 11:00close2060.101.510151.486181.5301826.4512757.89
6362022.05.25 11:00close2050.101.510151.488371.5323711.8612769.75
6372022.05.25 11:00sell2130.101.510150.000000.00000
6382022.05.25 11:00modify2130.101.510151.530151.48615
6392022.05.25 12:00sell2140.101.511580.000000.00000
6402022.05.25 12:00modify2140.101.511581.531581.48758
6412022.05.25 13:00sell2150.101.510610.000000.00000
6422022.05.25 13:00modify2150.101.510611.530611.48661
6432022.05.25 14:00sell2160.101.511070.000000.00000
6442022.05.25 14:00modify2160.101.511071.531071.48707
6452022.05.25 15:00sell2170.101.509930.000000.00000
6462022.05.25 15:00modify2170.101.509931.529931.48593
6472022.05.25 16:00sell2180.101.508240.000000.00000
6482022.05.25 16:00modify2180.101.508241.528241.48424
6492022.05.25 17:00sell2190.101.509460.000000.00000
6502022.05.25 17:00modify2190.101.509461.529461.48546
6512022.05.25 18:00sell2200.101.509690.000000.00000
6522022.05.25 18:00modify2200.101.509691.529691.48569
6532022.05.25 19:00close2200.101.507351.529691.4856915.6012785.35
6542022.05.25 19:00close2190.101.507351.529461.4854614.0712799.42
6552022.05.25 19:00close2180.101.507351.528241.484245.9312805.35
6562022.05.25 19:00close2170.101.507351.529931.4859317.2012822.55
6572022.05.25 19:00close2160.101.507351.531071.4870724.8012847.35
6582022.05.25 19:00close2150.101.507351.530611.4866121.7312869.08
6592022.05.25 19:00close2140.101.507351.531581.4875828.2012897.28
6602022.05.25 19:00close2130.101.507351.530151.4861518.6712915.95
6612022.05.25 19:00buy2210.101.507350.000000.00000
6622022.05.25 19:00modify2210.101.507351.487351.53135
6632022.05.25 20:00buy2220.101.506390.000000.00000
6642022.05.25 20:00modify2220.101.506391.486391.53039
6652022.05.25 21:00buy2230.101.506310.000000.00000
6662022.05.25 21:00modify2230.101.506311.486311.53031
6672022.05.25 22:00buy2240.101.506660.000000.00000
6682022.05.25 22:00modify2240.101.506661.486661.53066
6692022.05.25 23:00buy2250.101.506980.000000.00000
6702022.05.25 23:00modify2250.101.506981.486981.53098
6712022.05.26 00:00buy2260.101.507660.000000.00000
6722022.05.26 00:00modify2260.101.507661.487661.53166
6732022.05.26 01:00buy2270.101.506730.000000.00000
6742022.05.26 01:00modify2270.101.506731.486731.53073
6752022.05.26 02:00close2270.101.510261.486731.5307323.5312939.48
6762022.05.26 02:00close2260.101.510261.487661.5316617.3312956.81
6772022.05.26 02:00close2250.101.510261.486981.5309819.9612976.77
6782022.05.26 02:00close2240.101.510261.486661.5306622.1012998.87
6792022.05.26 02:00close2230.101.510261.486311.5303124.4313023.30
6802022.05.26 02:00close2220.101.510261.486391.5303923.8913047.19
6812022.05.26 02:00close2210.101.510261.487351.5313517.5013064.69
6822022.05.26 02:00sell2280.101.510260.000000.00000
6832022.05.26 02:00modify2280.101.510261.530261.48626
6842022.05.26 03:00sell2290.101.509150.000000.00000
6852022.05.26 03:00modify2290.101.509151.529151.48515
6862022.05.26 04:00sell2300.101.508790.000000.00000
6872022.05.26 04:00modify2300.101.508791.528791.48479
6882022.05.26 05:00close2300.101.511211.528791.48479-16.1313048.56
6892022.05.26 05:00close2290.101.511211.529151.48515-13.7313034.83
6902022.05.26 05:00close2280.101.511211.530261.48626-6.3313028.50
6912022.05.26 05:00buy2310.101.511210.000000.00000
6922022.05.26 05:00modify2310.101.511211.491211.53521
6932022.05.26 06:00close2310.101.510531.491211.53521-4.5313023.97
6942022.05.26 06:00sell2320.101.510530.000000.00000
6952022.05.26 06:00modify2320.101.510531.530531.48653
6962022.05.26 07:00close2320.101.509191.530531.486538.9313032.90
6972022.05.26 07:00buy2330.101.509190.000000.00000
6982022.05.26 07:00modify2330.101.509191.489191.53319
6992022.05.26 08:00buy2340.101.506070.000000.00000
7002022.05.26 08:00modify2340.101.506071.486071.53007
7012022.05.26 09:00buy2350.101.508470.000000.00000
7022022.05.26 09:00modify2350.101.508471.488471.53247
7032022.05.26 10:00buy2360.101.509770.000000.00000
7042022.05.26 10:00modify2360.101.509771.489771.53377
7052022.05.26 11:00buy2370.101.512890.000000.00000
7062022.05.26 11:00modify2370.101.512891.492891.53689
7072022.05.26 12:00buy2380.101.510790.000000.00000
7082022.05.26 12:00modify2380.101.510791.490791.53479
7092022.05.26 13:00buy2390.101.512660.000000.00000
7102022.05.26 13:00modify2390.101.512661.492661.53666
7112022.05.26 14:00close2390.101.511491.492661.53666-7.8013025.10
7122022.05.26 14:00close2380.101.511491.490791.534794.6613029.76
7132022.05.26 14:00close2370.101.511491.492891.53689-9.3313020.43
7142022.05.26 14:00close2360.101.511491.489771.5337711.4613031.89
7152022.05.26 14:00close2350.101.511491.488471.5324720.1213052.01
7162022.05.26 14:00close2340.101.511491.486071.5300736.1213088.13
7172022.05.26 14:00close2330.101.511491.489191.5331915.3213103.45
7182022.05.26 14:00sell2400.101.511490.000000.00000
7192022.05.26 14:00modify2400.101.511491.531491.48749
7202022.05.26 15:00sell2410.101.514700.000000.00000
7212022.05.26 15:00modify2410.101.514701.534701.49070
7222022.05.26 16:00sell2420.101.515380.000000.00000
7232022.05.26 16:00modify2420.101.515381.535381.49138
7242022.05.26 17:00sell2430.101.510770.000000.00000
7252022.05.26 17:00modify2430.101.510771.530771.48677
7262022.05.26 18:00close2430.101.511301.530771.48677-3.5313099.92
7272022.05.26 18:00close2420.101.511301.535381.4913827.2013127.12
7282022.05.26 18:00close2410.101.511301.534701.4907022.6613149.78
7292022.05.26 18:00close2400.101.511301.531491.487491.2713151.05
7302022.05.26 18:00buy2440.101.511300.000000.00000
7312022.05.26 18:00modify2440.101.511301.491301.53530
7322022.05.26 19:00close2440.101.511451.491301.535301.0013152.05
7332022.05.26 19:00sell2450.101.511450.000000.00000
7342022.05.26 19:00modify2450.101.511451.531451.48745
7352022.05.26 20:00sell2460.101.511560.000000.00000
7362022.05.26 20:00modify2460.101.511561.531561.48756
7372022.05.26 21:00sell2470.101.510820.000000.00000
7382022.05.26 21:00modify2470.101.510821.530821.48682
7392022.05.26 22:00sell2480.101.511790.000000.00000
7402022.05.26 22:00modify2480.101.511791.531791.48779
7412022.05.26 23:00sell2490.101.511370.000000.00000
7422022.05.26 23:00modify2490.101.511371.531371.48737
7432022.05.27 00:00sell2500.101.511840.000000.00000
7442022.05.27 00:00modify2500.101.511841.531841.48784
7452022.05.27 01:00sell2510.101.513430.000000.00000
7462022.05.27 01:00modify2510.101.513431.533431.48943
7472022.05.27 02:00sell2520.101.509300.000000.00000
7482022.05.27 02:00modify2520.101.509301.529301.48530
7492022.05.27 03:00close2520.101.507661.529301.4853010.9313162.98
7502022.05.27 03:00close2510.101.507661.533431.4894338.4613201.44
7512022.05.27 03:00close2500.101.507661.531841.4878427.8613229.30
7522022.05.27 03:00close2490.101.507661.531371.4873725.0313254.33
7532022.05.27 03:00close2480.101.507661.531791.4877927.8313282.16
7542022.05.27 03:00close2470.101.507661.530821.4868221.3613303.53
7552022.05.27 03:00close2460.101.507661.531561.4875626.2913329.82
7562022.05.27 03:00close2450.101.507661.531451.4874525.5613355.38
7572022.05.27 03:00buy2530.101.507660.000000.00000
7582022.05.27 03:00modify2530.101.507661.487661.53166
7592022.05.27 04:00buy2540.101.506860.000000.00000
7602022.05.27 04:00modify2540.101.506861.486861.53086
7612022.05.27 05:00buy2550.101.505950.000000.00000
7622022.05.27 05:00modify2550.101.505951.485951.52995
7632022.05.27 06:00buy2560.101.507200.000000.00000
7642022.05.27 06:00modify2560.101.507201.487201.53120
7652022.05.27 07:00buy2570.101.507370.000000.00000
7662022.05.27 07:00modify2570.101.507371.487371.53137
7672022.05.27 08:00buy2580.101.505040.000000.00000
7682022.05.27 08:00modify2580.101.505041.485041.52904
7692022.05.27 09:00buy2590.101.502710.000000.00000
7702022.05.27 09:00modify2590.101.502711.482711.52671
7712022.05.27 10:00buy2600.101.500700.000000.00000
7722022.05.27 10:00modify2600.101.500701.480701.52470
7732022.05.27 11:00buy2610.101.498740.000000.00000
7742022.05.27 11:00modify2610.101.498741.478741.52274
7752022.05.27 12:00buy2620.101.499340.000000.00000
7762022.05.27 12:00modify2620.101.499341.479341.52334
7772022.05.27 13:00buy2630.101.499970.000000.00000
7782022.05.27 13:00modify2630.101.499971.479971.52397
7792022.05.27 14:00buy2640.101.500690.000000.00000
7802022.05.27 14:00modify2640.101.500691.480691.52469
7812022.05.27 15:00buy2650.101.498050.000000.00000
7822022.05.27 15:00modify2650.101.498051.478051.52205
7832022.05.27 16:00buy2660.101.497110.000000.00000
7842022.05.27 16:00modify2660.101.497111.477111.52111
7852022.05.27 17:00buy2670.101.499750.000000.00000
7862022.05.27 17:00modify2670.101.499751.479751.52375
7872022.05.27 18:00buy2680.101.499440.000000.00000
7882022.05.27 18:00modify2680.101.499441.479441.52344
7892022.05.27 19:00buy2690.101.499980.000000.00000
7902022.05.27 19:00modify2690.101.499981.479981.52398
7912022.05.27 20:00buy2700.101.499530.000000.00000
7922022.05.27 20:00modify2700.101.499531.479531.52353
7932022.05.29 21:00buy2710.101.499080.000000.00000
7942022.05.29 21:00modify2710.101.499081.479081.52308
7952022.05.29 22:00buy2720.101.499090.000000.00000
7962022.05.29 22:00modify2720.101.499091.479091.52309
7972022.05.29 23:00buy2730.101.499860.000000.00000
7982022.05.29 23:00modify2730.101.499861.479861.52386
7992022.05.30 00:00buy2740.101.499100.000000.00000
8002022.05.30 00:00modify2740.101.499101.479101.52310
8012022.05.30 01:00buy2750.101.498550.000000.00000
8022022.05.30 01:00modify2750.101.498551.478551.52255
8032022.05.30 02:00buy2760.101.497870.000000.00000
8042022.05.30 02:00modify2760.101.497871.477871.52187
8052022.05.31 12:00s/l2530.101.487661.487661.53166-134.5613220.83
8062022.05.31 12:00buy2770.101.492670.000000.00000
8072022.05.31 12:00modify2770.101.492671.472671.51667
8082022.06.01 13:00s/l2540.101.486861.486861.53086-135.1913085.63
8092022.06.01 13:00s/l2550.101.485951.485951.52995-135.1812950.45
8102022.06.01 13:00s/l2560.101.487201.487201.53120-135.1812815.27
8112022.06.01 13:00s/l2570.101.487371.487371.53137-135.1912680.08
8122022.06.01 13:00s/l2580.101.485041.485041.52904-135.1912544.89
8132022.06.01 13:00buy2780.101.485590.000000.00000
8142022.06.01 13:00modify2780.101.485591.465591.50959
8152022.06.01 14:00buy2790.101.484700.000000.00000
8162022.06.01 14:00modify2790.101.484701.464701.50870
8172022.06.01 15:00s/l2590.101.482711.482711.52671-135.1912409.70
8182022.06.01 15:00buy2800.101.484420.000000.00000
8192022.06.01 15:00modify2800.101.484421.464421.50842
8202022.06.01 16:00buy2810.101.486510.000000.00000
8212022.06.01 16:00modify2810.101.486511.466511.51051
8222022.06.01 17:00buy2820.101.484070.000000.00000
8232022.06.01 17:00modify2820.101.484071.464071.50807
8242022.06.01 18:00buy2830.101.483100.000000.00000
8252022.06.01 18:00modify2830.101.483101.463101.50710
8262022.06.02 13:00s/l2600.101.480701.480701.52470-137.0912272.60
8272022.06.02 13:00s/l2640.101.480691.480691.52469-137.0912135.51
8282022.06.02 13:00buy2840.101.481980.000000.00000
8292022.06.02 13:00modify2840.101.481981.461981.50598
8302022.06.02 14:00buy2850.101.482540.000000.00000
8312022.06.02 14:00modify2850.101.482541.462541.50654
8322022.06.02 15:00s/l2620.101.479341.479341.52334-137.0911998.42
8332022.06.02 15:00s/l2630.101.479971.479971.52397-137.0911861.32
8342022.06.02 15:00s/l2670.101.479751.479751.52375-137.0811724.24
8352022.06.02 15:00s/l2680.101.479441.479441.52344-137.0911587.15
8362022.06.02 15:00s/l2690.101.479981.479981.52398-137.0911450.05
8372022.06.02 15:00s/l2700.101.479531.479531.52353-137.0911312.96
8382022.06.02 15:00s/l2730.101.479861.479861.52386-137.0911175.87
8392022.06.02 15:00buy2860.101.481690.000000.00000
8402022.06.02 15:00modify2860.101.481691.461691.50569
8412022.06.02 16:00s/l2610.101.478741.478741.52274-137.0911038.77
8422022.06.02 16:00s/l2710.101.479081.479081.52308-137.0910901.68
8432022.06.02 16:00s/l2720.101.479091.479091.52309-137.0910764.59
8442022.06.02 16:00s/l2740.101.479101.479101.52310-136.4610628.13
8452022.06.02 16:00s/l2750.101.478551.478551.52255-136.4610491.67
8462022.06.02 16:00buy2870.101.480220.000000.00000
8472022.06.02 16:00modify2870.101.480221.460221.50422
8482022.06.02 17:00buy2880.101.480570.000000.00000
8492022.06.02 17:00modify2880.101.480571.460571.50457
8502022.06.02 18:00buy2890.101.479510.000000.00000
8512022.06.02 18:00modify2890.101.479511.459511.50351
8522022.06.02 19:00buy2900.101.480640.000000.00000
8532022.06.02 19:00modify2900.101.480641.460641.50464
8542022.06.02 20:00buy2910.101.479500.000000.00000
8552022.06.02 20:00modify2910.101.479501.459501.50350
8562022.06.02 21:00buy2920.101.479090.000000.00000
8572022.06.02 21:00modify2920.101.479091.459091.50309
8582022.06.02 22:00s/l2650.101.478051.478051.52205-137.0810354.58
8592022.06.02 22:00s/l2760.101.477871.477871.52187-136.4510218.14
8602022.06.02 22:00buy2930.101.479520.000000.00000
8612022.06.02 22:00modify2930.101.479521.459521.50352
8622022.06.02 23:00buy2940.101.479360.000000.00000
8632022.06.02 23:00modify2940.101.479361.459361.50336
8642022.06.03 00:00buy2950.101.479970.000000.00000
8652022.06.03 00:00modify2950.101.479971.459971.50397
8662022.06.03 01:00buy2960.101.481220.000000.00000
8672022.06.03 01:00modify2960.101.481221.461221.50522
8682022.06.03 02:00buy2970.101.482630.000000.00000
8692022.06.03 02:00modify2970.101.482631.462631.50663
8702022.06.03 03:00buy2980.101.482530.000000.00000
8712022.06.03 03:00modify2980.101.482531.462531.50653
8722022.06.03 04:00buy2990.101.481830.000000.00000
8732022.06.03 04:00modify2990.101.481831.461831.50583
8742022.06.07 05:00s/l2660.101.477111.477111.52111-138.9910079.14
8752022.06.07 05:00close2990.101.485581.461831.5058323.7210102.86
8762022.06.07 05:00close2980.101.485581.462531.5065319.0610121.92
8772022.06.07 05:00close2970.101.485581.462631.5066318.3910140.32
8782022.06.07 05:00close2960.101.485581.461221.5052227.7910168.11
8792022.06.07 05:00close2950.101.485581.459971.5039736.1210204.23
8802022.06.07 05:00close2940.101.485581.459361.5033639.5510243.78
8812022.06.07 05:00close2930.101.485581.459521.5035238.4910282.27
8822022.06.07 05:00close2920.101.485581.459091.5030941.3510323.62
8832022.06.07 05:00close2910.101.485581.459501.5035038.6210362.24
8842022.06.07 05:00close2900.101.485581.460641.5046431.0210393.25
8852022.06.07 05:00close2890.101.485581.459511.5035138.5510431.80
8862022.06.07 05:00close2880.101.485581.460571.5045731.4910463.29
8872022.06.07 05:00close2870.101.485581.460221.5042233.8210497.11
8882022.06.07 05:00close2860.101.485581.461691.5056924.0310521.14
8892022.06.07 05:00close2850.101.485581.462541.5065418.3610539.50
8902022.06.07 05:00close2840.101.485581.461981.5059822.0910561.58
8912022.06.07 05:00close2830.101.485581.463101.5071012.7310574.31
8922022.06.07 05:00close2820.101.485581.464071.508076.2610580.57
8932022.06.07 05:00close2810.101.485581.466511.51051-10.0010570.56
8942022.06.07 05:00close2800.101.485581.464421.508423.9310574.49
8952022.06.07 05:00close2790.101.485581.464701.508702.0710576.56
8962022.06.07 05:00close2780.101.485581.465591.50959-3.8710572.68
8972022.06.07 05:00close2770.101.485581.472671.51667-51.6910521.00
8982022.06.07 05:00sell3000.101.485580.000000.00000
8992022.06.07 05:00modify3000.101.485581.505581.46158
9002022.06.07 06:00sell3010.101.487620.000000.00000
9012022.06.07 06:00modify3010.101.487621.507621.46362
9022022.06.07 07:00sell3020.101.485500.000000.00000
9032022.06.07 07:00modify3020.101.485501.505501.46150
9042022.06.07 08:00sell3030.101.487590.000000.00000
9052022.06.07 08:00modify3030.101.487591.507591.46359
9062022.06.07 09:00sell3040.101.486600.000000.00000
9072022.06.07 09:00modify3040.101.486601.506601.46260
9082022.06.07 10:00sell3050.101.485450.000000.00000
9092022.06.07 10:00modify3050.101.485451.505451.46145
9102022.06.07 11:00close3050.101.486761.505451.46145-8.7310512.27
9112022.06.07 11:00close3040.101.486761.506601.46260-1.0710511.20
9122022.06.07 11:00close3030.101.486761.507591.463595.5310516.73
9132022.06.07 11:00close3020.101.486761.505501.46150-8.4010508.33
9142022.06.07 11:00close3010.101.486761.507621.463625.7310514.06
9152022.06.07 11:00close3000.101.486761.505581.46158-7.8710506.19
9162022.06.07 11:00buy3060.101.486760.000000.00000
9172022.06.07 11:00modify3060.101.486761.466761.51076
9182022.06.07 12:00close3060.101.487331.466761.510763.8010509.99
9192022.06.07 12:00sell3070.101.487330.000000.00000
9202022.06.07 12:00modify3070.101.487331.507331.46333
9212022.06.07 13:00sell3080.101.487720.000000.00000
9222022.06.07 13:00modify3080.101.487721.507721.46372
9232022.06.07 14:00sell3090.101.485920.000000.00000
9242022.06.07 14:00modify3090.101.485921.505921.46192
9252022.06.07 15:00close3090.101.483291.505921.4619217.5310527.52
9262022.06.07 15:00close3080.101.483291.507721.4637229.5310557.05
9272022.06.07 15:00close3070.101.483291.507331.4633326.9310583.98
9282022.06.07 15:00buy3100.101.483290.000000.00000
9292022.06.07 15:00modify3100.101.483291.463291.50729
9302022.06.07 16:00buy3110.101.483730.000000.00000
9312022.06.07 16:00modify3110.101.483731.463731.50773
9322022.06.07 17:00buy3120.101.482310.000000.00000
9332022.06.07 17:00modify3120.101.482311.462311.50631
9342022.06.07 18:00buy3130.101.482420.000000.00000
9352022.06.07 18:00modify3130.101.482421.462421.50642
9362022.06.07 19:00buy3140.101.481090.000000.00000
9372022.06.07 19:00modify3140.101.481091.461091.50509
9382022.06.07 20:00buy3150.101.480140.000000.00000
9392022.06.07 20:00modify3150.101.480141.460141.50414
9402022.06.07 21:00buy3160.101.480120.000000.00000
9412022.06.07 21:00modify3160.101.480121.460121.50412
9422022.06.07 22:00buy3170.101.480690.000000.00000
9432022.06.07 22:00modify3170.101.480691.460691.50469
9442022.06.07 23:00buy3180.101.480780.000000.00000
9452022.06.07 23:00modify3180.101.480781.460781.50478
9462022.06.08 00:00buy3190.101.481720.000000.00000
9472022.06.08 00:00modify3190.101.481721.461721.50572
9482022.06.08 01:00buy3200.101.480550.000000.00000
9492022.06.08 01:00modify3200.101.480551.460551.50455
9502022.06.08 02:00buy3210.101.479510.000000.00000
9512022.06.08 02:00modify3210.101.479511.459511.50351
9522022.06.08 03:00buy3220.101.480120.000000.00000
9532022.06.08 03:00modify3220.101.480121.460121.50412
9542022.06.08 04:00buy3230.101.483900.000000.00000
9552022.06.08 04:00modify3230.101.483901.463901.50790
9562022.06.08 05:00buy3240.101.484640.000000.00000
9572022.06.08 05:00modify3240.101.484641.464641.50864
9582022.06.08 06:00buy3250.101.484480.000000.00000
9592022.06.08 06:00modify3250.101.484481.464481.50848
9602022.06.08 07:00buy3260.101.484710.000000.00000
9612022.06.08 07:00modify3260.101.484711.464711.50871
9622022.06.08 08:00buy3270.101.486070.000000.00000
9632022.06.08 08:00modify3270.101.486071.466071.51007
9642022.06.08 09:00close3270.101.487161.466071.510077.2710591.25
9652022.06.08 09:00close3260.101.487161.464711.5087116.3310607.58
9662022.06.08 09:00close3250.101.487161.464481.5084817.8610625.44
9672022.06.08 09:00close3240.101.487161.464641.5086416.8010642.24
9682022.06.08 09:00close3230.101.487161.463901.5079021.7310663.97
9692022.06.08 09:00close3220.101.487161.460121.5041246.9210710.89
9702022.06.08 09:00close3210.101.487161.459511.5035150.9810761.87
9712022.06.08 09:00close3200.101.487161.460551.5045544.0510805.92
9722022.06.08 09:00close3190.101.487161.461721.5057236.2610842.18
9732022.06.08 09:00close3180.101.487161.460781.5047841.8910884.06
9742022.06.08 09:00close3170.101.487161.460691.5046942.4910926.55
9752022.06.08 09:00close3160.101.487161.460121.5041246.2910972.84
9762022.06.08 09:00close3150.101.487161.460141.5041446.1511018.98
9772022.06.08 09:00close3140.101.487161.461091.5050939.8211058.80
9782022.06.08 09:00close3130.101.487161.462421.5064230.9611089.75
9792022.06.08 09:00close3120.101.487161.462311.5063131.6911121.44
9802022.06.08 09:00close3110.101.487161.463731.5077322.2311143.67
9812022.06.08 09:00close3100.101.487161.463291.5072925.1611168.82
9822022.06.08 09:00sell3280.101.487160.000000.00000
9832022.06.08 09:00modify3280.101.487161.507161.46316
9842022.06.08 10:00sell3290.101.489750.000000.00000
9852022.06.08 10:00modify3290.101.489751.509751.46575
9862022.06.08 11:00sell3300.101.490500.000000.00000
9872022.06.08 11:00modify3300.101.490501.510501.46650
9882022.06.08 12:00sell3310.101.490640.000000.00000
9892022.06.08 12:00modify3310.101.490641.510641.46664
9902022.06.08 13:00sell3320.101.489910.000000.00000
9912022.06.08 13:00modify3320.101.489911.509911.46591
9922022.06.08 14:00sell3330.101.488050.000000.00000
9932022.06.08 14:00modify3330.101.488051.508051.46405
9942022.06.08 15:00sell3340.101.488300.000000.00000
9952022.06.08 15:00modify3340.101.488301.508301.46430
9962022.06.08 16:00sell3350.101.487800.000000.00000
9972022.06.08 16:00modify3350.101.487801.507801.46380
9982022.06.08 17:00sell3360.101.488650.000000.00000
9992022.06.08 17:00modify3360.101.488651.508651.46465
10002022.06.08 18:00sell3370.101.489640.000000.00000
10012022.06.08 18:00modify3370.101.489641.509641.46564
10022022.06.08 19:00sell3380.101.489670.000000.00000
10032022.06.08 19:00modify3380.101.489671.509671.46567
10042022.06.08 20:00sell3390.101.489120.000000.00000
10052022.06.08 20:00modify3390.101.489121.509121.46512
10062022.06.08 21:00sell3400.101.490100.000000.00000
10072022.06.08 21:00modify3400.101.490101.510101.46610
10082022.06.08 22:00sell3410.101.489930.000000.00000
10092022.06.08 22:00modify3410.101.489931.509931.46593
10102022.06.08 23:00sell3420.101.490680.000000.00000
10112022.06.08 23:00modify3420.101.490681.510681.46668
10122022.06.09 00:00sell3430.101.491260.000000.00000
10132022.06.09 00:00modify3430.101.491261.511261.46726
10142022.06.09 01:00sell3440.101.491710.000000.00000
10152022.06.09 01:00modify3440.101.491711.511711.46771
10162022.06.09 02:00sell3450.101.494860.000000.00000
10172022.06.09 02:00modify3450.101.494861.514861.47086
10182022.06.09 03:00sell3460.101.494420.000000.00000
10192022.06.09 03:00modify3460.101.494421.514421.47042
10202022.06.09 04:00sell3470.101.494310.000000.00000
10212022.06.09 04:00modify3470.101.494311.514311.47031
10222022.06.09 05:00sell3480.101.493570.000000.00000
10232022.06.09 05:00modify3480.101.493571.513571.46957
10242022.06.09 06:00sell3490.101.494320.000000.00000
10252022.06.09 06:00modify3490.101.494321.514321.47032
10262022.06.09 07:00sell3500.101.492900.000000.00000
10272022.06.09 07:00modify3500.101.492901.512901.46890
10282022.06.09 08:00sell3510.101.493120.000000.00000
10292022.06.09 08:00modify3510.101.493121.513121.46912
10302022.06.14 09:00s/l3280.101.507161.507161.46316-131.5011037.32
10312022.06.14 09:00s/l3290.101.509751.509751.46575-131.4910905.83
10322022.06.14 09:00s/l3300.101.510501.510501.46650-131.4910774.34
10332022.06.14 09:00s/l3310.101.510641.510641.46664-131.4910642.85
10342022.06.14 09:00s/l3320.101.509911.509911.46591-131.5010511.35
10352022.06.14 09:00s/l3330.101.508051.508051.46405-131.4910379.86
10362022.06.14 09:00s/l3340.101.508301.508301.46430-131.4910248.37
10372022.06.14 09:00s/l3350.101.507801.507801.46380-131.4910116.88
10382022.06.14 09:00s/l3360.101.508651.508651.46465-131.499985.39
10392022.06.14 09:00s/l3370.101.509641.509641.46564-131.509853.89
10402022.06.14 09:00s/l3380.101.509671.509671.46567-131.509722.39
10412022.06.14 09:00s/l3390.101.509121.509121.46512-131.499590.90
10422022.06.14 09:00s/l3400.101.510101.510101.46610-131.499459.41
10432022.06.14 09:00s/l3410.101.509931.509931.46593-131.499327.92
10442022.06.14 09:00s/l3420.101.510681.510681.46668-131.499196.43
10452022.06.14 09:00s/l3430.101.511261.511261.46726-132.409064.03
10462022.06.14 09:00s/l3440.101.511711.511711.46771-132.408931.63
10472022.06.14 09:00sell3520.101.509460.000000.00000
10482022.06.14 09:00modify3520.101.509461.529461.48546
10492022.06.14 10:00sell3530.101.506810.000000.00000
10502022.06.14 10:00modify3530.101.506811.526811.48281
10512022.06.14 11:00s/l3480.101.513571.513571.46957-132.408799.23
10522022.06.14 11:00s/l3500.101.512901.512901.46890-132.418666.82
10532022.06.14 11:00s/l3510.101.513121.513121.46912-132.408534.42
10542022.06.14 11:00sell3540.101.512860.000000.00000
10552022.06.14 11:00modify3540.101.512861.532861.48886
10562022.06.14 12:00s/l3450.101.514861.514861.47086-132.408402.02
10572022.06.14 12:00s/l3460.101.514421.514421.47042-132.408269.62
10582022.06.14 12:00s/l3470.101.514311.514311.47031-132.408137.22
10592022.06.14 12:00s/l3490.101.514321.514321.47032-132.408004.82
10602022.06.14 12:00sell3550.101.516980.000000.00000
10612022.06.14 12:00modify3550.101.516981.536981.49298
10622022.06.14 13:00sell3560.101.513780.000000.00000
10632022.06.14 13:00modify3560.101.513781.533781.48978
10642022.06.14 14:00sell3570.101.514390.000000.00000
10652022.06.14 14:00modify3570.101.514391.534391.49039
10662022.06.14 15:00sell3580.101.511980.000000.00000
10672022.06.14 15:00modify3580.101.511981.531981.48798
10682022.06.14 16:00sell3590.101.512160.000000.00000
10692022.06.14 16:00modify3590.101.512161.532161.48816
10702022.06.14 17:00sell3600.101.516720.000000.00000
10712022.06.14 17:00modify3600.101.516721.536721.49272
10722022.06.14 18:00sell3610.101.516270.000000.00000
10732022.06.14 18:00modify3610.101.516271.536271.49227
10742022.06.14 19:00sell3620.101.517110.000000.00000
10752022.06.14 19:00modify3620.101.517111.537111.49311
10762022.06.14 20:00sell3630.101.516340.000000.00000
10772022.06.14 20:00modify3630.101.516341.536341.49234
10782022.06.14 21:00sell3640.101.514980.000000.00000
10792022.06.14 21:00modify3640.101.514981.534981.49098
10802022.06.14 22:00sell3650.101.514680.000000.00000
10812022.06.14 22:00modify3650.101.514681.534681.49068
10822022.06.14 23:00sell3660.101.514660.000000.00000
10832022.06.14 23:00modify3660.101.514661.534661.49066
10842022.06.15 00:00sell3670.101.515200.000000.00000
10852022.06.15 00:00modify3670.101.515201.535201.49120
10862022.06.15 01:00sell3680.101.511800.000000.00000
10872022.06.15 01:00modify3680.101.511801.531801.48780
10882022.06.15 02:00close3680.101.510691.531801.487807.398012.21
10892022.06.15 02:00close3670.101.510691.535201.4912030.068042.27
10902022.06.15 02:00close3660.101.510691.534661.4906626.768069.03
10912022.06.15 02:00close3650.101.510691.534681.4906826.898095.93
10922022.06.15 02:00close3640.101.510691.534981.4909828.898124.82
10932022.06.15 02:00close3630.101.510691.536341.4923437.968162.78
10942022.06.15 02:00close3620.101.510691.537111.4931143.098205.88
10952022.06.15 02:00close3610.101.510691.536271.4922737.498243.37
10962022.06.15 02:00close3600.101.510691.536721.4927240.498283.86
10972022.06.15 02:00close3590.101.510691.532161.4881610.098293.96
10982022.06.15 02:00close3580.101.510691.531981.487988.898302.85
10992022.06.15 02:00close3570.101.510691.534391.4903924.968327.81
11002022.06.15 02:00close3560.101.510691.533781.4897820.898348.71
11012022.06.15 02:00close3550.101.510691.536981.4929842.228390.93
11022022.06.15 02:00close3540.101.510691.532861.4888614.768405.69
11032022.06.15 02:00close3530.101.510691.526811.48281-25.578380.13
11042022.06.15 02:00close3520.101.510691.529461.48546-7.908372.23
11052022.06.15 02:00buy3690.101.510690.000000.00000
11062022.06.15 02:00modify3690.101.510691.490691.53469
11072022.06.15 03:00buy3700.101.510940.000000.00000
11082022.06.15 03:00modify3700.101.510941.490941.53494
11092022.06.15 04:00buy3710.101.511850.000000.00000
11102022.06.15 04:00modify3710.101.511851.491851.53585
11112022.06.15 05:00buy3720.101.511530.000000.00000
11122022.06.15 05:00modify3720.101.511531.491531.53553
11132022.06.15 06:00close3720.101.516701.491531.5355334.468406.69
11142022.06.15 06:00close3710.101.516701.491851.5358532.338439.02
11152022.06.15 06:00close3700.101.516701.490941.5349438.398477.41
11162022.06.15 06:00close3690.101.516701.490691.5346940.068517.47
11172022.06.15 06:00sell3730.101.516700.000000.00000
11182022.06.15 06:00modify3730.101.516701.536701.49270
11192022.06.15 07:00sell3740.101.516420.000000.00000
11202022.06.15 07:00modify3740.101.516421.536421.49242
11212022.06.15 08:00sell3750.101.515100.000000.00000
11222022.06.15 08:00modify3750.101.515101.535101.49110
11232022.06.15 09:00sell3760.101.513460.000000.00000
11242022.06.15 09:00modify3760.101.513461.533461.48946
11252022.06.15 10:00sell3770.101.512450.000000.00000
11262022.06.15 10:00modify3770.101.512451.532451.48845
11272022.06.15 11:00close3770.101.511311.532451.488457.608525.07
11282022.06.15 11:00close3760.101.511311.533461.4894614.338539.40
11292022.06.15 11:00close3750.101.511311.535101.4911025.268564.66
11302022.06.15 11:00close3740.101.511311.536421.4924234.068598.72
11312022.06.15 11:00close3730.101.511311.536701.4927035.938634.65
11322022.06.15 11:00buy3780.101.511310.000000.00000
11332022.06.15 11:00modify3780.101.511311.491311.53531
11342022.06.15 12:00buy3790.101.506270.000000.00000
11352022.06.15 12:00modify3790.101.506271.486271.53027
11362022.06.15 13:00buy3800.101.503500.000000.00000
11372022.06.15 13:00modify3800.101.503501.483501.52750
11382022.06.15 14:00buy3810.101.501060.000000.00000
11392022.06.15 14:00modify3810.101.501061.481061.52506
11402022.06.15 15:00buy3820.101.500550.000000.00000
11412022.06.15 15:00modify3820.101.500551.480551.52455
11422022.06.15 16:00buy3830.101.495520.000000.00000
11432022.06.15 16:00modify3830.101.495521.475521.51952
11442022.06.15 17:00buy3840.101.494850.000000.00000
11452022.06.15 17:00modify3840.101.494851.474851.51885
11462022.06.15 18:00buy3850.101.494700.000000.00000
11472022.06.15 18:00modify3850.101.494701.474701.51870
11482022.06.15 19:00s/l3780.101.491311.491311.53531-133.288501.37
11492022.06.15 19:00buy3860.101.493840.000000.00000
11502022.06.15 19:00modify3860.101.493841.473841.51784
11512022.06.15 20:00buy3870.101.492570.000000.00000
11522022.06.15 20:00modify3870.101.492571.472571.51657
11532022.06.15 21:00buy3880.101.490970.000000.00000
11542022.06.15 21:00modify3880.101.490971.470971.51497
11552022.06.15 22:00buy3890.101.490860.000000.00000
11562022.06.15 22:00modify3890.101.490861.470861.51486
11572022.06.15 23:00buy3900.101.492510.000000.00000
11582022.06.15 23:00modify3900.101.492511.472511.51651
11592022.06.16 00:00buy3910.101.490400.000000.00000
11602022.06.16 00:00modify3910.101.490401.470401.51440
11612022.06.16 01:00buy3920.101.489750.000000.00000
11622022.06.16 01:00modify3920.101.489751.469751.51375
11632022.06.16 02:00buy3930.101.489550.000000.00000
11642022.06.16 02:00modify3930.101.489551.469551.51355
11652022.06.16 03:00s/l3790.101.486271.486271.53027-135.198366.18
11662022.06.16 03:00buy3940.101.487450.000000.00000
11672022.06.16 03:00modify3940.101.487451.467451.51145
11682022.06.16 04:00buy3950.101.488990.000000.00000
11692022.06.16 04:00modify3950.101.488991.468991.51299
11702022.06.16 05:00buy3960.101.489100.000000.00000
11712022.06.16 05:00modify3960.101.489101.469101.51310
11722022.06.16 06:00buy3970.101.491350.000000.00000
11732022.06.16 06:00modify3970.101.491351.471351.51535
11742022.06.16 07:00buy3980.101.490910.000000.00000
11752022.06.16 07:00modify3980.101.490911.470911.51491
11762022.06.16 08:00buy3990.101.492020.000000.00000
11772022.06.16 08:00modify3990.101.492021.472021.51602
11782022.06.16 09:00buy4000.101.490440.000000.00000
11792022.06.16 09:00modify4000.101.490441.470441.51444
11802022.06.16 10:00buy4010.101.493180.000000.00000
11812022.06.16 10:00modify4010.101.493181.473181.51718
11822022.06.16 11:00buy4020.101.494870.000000.00000
11832022.06.16 11:00modify4020.101.494871.474871.51887
11842022.06.16 12:00buy4030.101.494520.000000.00000
11852022.06.16 12:00modify4030.101.494521.474521.51852
11862022.06.17 15:00t/p3910.101.514401.470401.51440159.328525.50
11872022.06.17 15:00t/p3920.101.513751.469751.51375159.328684.81
11882022.06.17 15:00t/p3930.101.513551.469551.51355159.318844.12
11892022.06.17 15:00t/p3940.101.511451.467451.51145159.329003.43
11902022.06.17 15:00t/p3950.101.512991.468991.51299159.329162.75
11912022.06.17 15:00t/p3960.101.513101.469101.51310159.319322.06
11922022.06.17 15:00t/p4000.101.514441.470441.51444159.319481.36
11932022.06.17 15:00close4030.101.514411.474521.51852131.929613.28
11942022.06.17 15:00close4020.101.514411.474871.51887129.599742.86
11952022.06.17 15:00close4010.101.514411.473181.51718140.859883.71
11962022.06.17 15:00close3990.101.514411.472021.51602148.5810032.29
11972022.06.17 15:00close3980.101.514411.470911.51491155.9810188.26
11982022.06.17 15:00close3970.101.514411.471351.51535153.0510341.31
11992022.06.17 15:00close3900.101.514411.472511.51651143.4110484.72
12002022.06.17 15:00close3890.101.514411.470861.51486154.4010639.13
12012022.06.17 15:00close3880.101.514411.470971.51497153.6710792.80
12022022.06.17 15:00close3870.101.514411.472571.51657143.0110935.82
12032022.06.17 15:00close3860.101.514411.473841.51784134.5411070.36
12042022.06.17 15:00close3850.101.514411.474701.51870128.8111199.18
12052022.06.17 15:00close3840.101.514411.474851.51885127.8111326.99
12062022.06.17 15:00close3830.101.514411.475521.51952123.3511450.34
12072022.06.17 15:00close3820.101.514411.480551.5245589.8211540.17
12082022.06.17 15:00close3810.101.514411.481061.5250686.4311626.60
12092022.06.17 15:00close3800.101.514411.483501.5275070.1611696.77
12102022.06.17 15:00sell4040.101.514410.000000.00000
12112022.06.17 15:00modify4040.101.514411.534411.49041
12122022.06.17 16:00sell4050.101.512990.000000.00000
12132022.06.17 16:00modify4050.101.512991.532991.48899
12142022.06.17 17:00sell4060.101.511370.000000.00000
12152022.06.17 17:00modify4060.101.511371.531371.48737
12162022.06.17 18:00sell4070.101.513110.000000.00000
12172022.06.17 18:00modify4070.101.513111.533111.48911
12182022.06.17 19:00sell4080.101.512860.000000.00000
12192022.06.17 19:00modify4080.101.512861.532861.48886
12202022.06.17 20:00sell4090.101.513720.000000.00000
12212022.06.17 20:00modify4090.101.513721.533721.48972
12222022.06.19 21:00sell4100.101.512250.000000.00000
12232022.06.19 21:00modify4100.101.512251.532251.48825
12242022.06.19 22:00sell4110.101.512080.000000.00000
12252022.06.19 22:00modify4110.101.512081.532081.48808
12262022.06.19 23:00sell4120.101.510960.000000.00000
12272022.06.19 23:00modify4120.101.510961.530961.48696
12282022.06.20 00:00sell4130.101.509070.000000.00000
12292022.06.20 00:00modify4130.101.509071.529071.48507
12302022.06.20 01:00sell4140.101.510230.000000.00000
12312022.06.20 01:00modify4140.101.510231.530231.48623
12322022.06.20 02:00sell4150.101.514360.000000.00000
12332022.06.20 02:00modify4150.101.514361.534361.49036
12342022.06.20 03:00sell4160.101.513510.000000.00000
12352022.06.20 03:00modify4160.101.513511.533511.48951
12362022.06.20 04:00sell4170.101.513670.000000.00000
12372022.06.20 04:00modify4170.101.513671.533671.48967
12382022.06.20 05:00sell4180.101.512060.000000.00000
12392022.06.20 05:00modify4180.101.512061.532061.48806
12402022.06.20 06:00sell4190.101.511530.000000.00000
12412022.06.20 06:00modify4190.101.511531.531531.48753
12422022.06.20 07:00close4190.101.509591.531531.4875312.9311709.70
12432022.06.20 07:00close4180.101.509591.532061.4880616.4711726.17
12442022.06.20 07:00close4170.101.509591.533671.4896727.2011753.37
12452022.06.20 07:00close4160.101.509591.533511.4895126.1311779.50
12462022.06.20 07:00close4150.101.509591.534361.4903631.8011811.30
12472022.06.20 07:00close4140.101.509591.530231.486234.2711815.57
12482022.06.20 07:00close4130.101.509591.529071.48507-3.4611812.11
12492022.06.20 07:00close4120.101.509591.530961.486969.4311821.54
12502022.06.20 07:00close4110.101.509591.532081.4880816.9011838.44
12512022.06.20 07:00close4100.101.509591.532251.4882518.0311856.48
12522022.06.20 07:00close4090.101.509591.533721.4897227.8311884.31
12532022.06.20 07:00close4080.101.509591.532861.4888622.1011906.41
12542022.06.20 07:00close4070.101.509591.533111.4891123.7711930.19
12552022.06.20 07:00close4060.101.509591.531371.4873712.1711942.36
12562022.06.20 07:00close4050.101.509591.532991.4889922.9711965.33
12572022.06.20 07:00close4040.101.509591.534411.4904132.4311997.77
12582022.06.20 07:00buy4200.101.509590.000000.00000
12592022.06.20 07:00modify4200.101.509591.489591.53359
12602022.06.20 08:00buy4210.101.506980.000000.00000
12612022.06.20 08:00modify4210.101.506981.486981.53098
12622022.06.20 09:00buy4220.101.507470.000000.00000
12632022.06.20 09:00modify4220.101.507471.487471.53147
12642022.06.20 10:00buy4230.101.506710.000000.00000
12652022.06.20 10:00modify4230.101.506711.486711.53071
12662022.06.20 11:00buy4240.101.507430.000000.00000
12672022.06.20 11:00modify4240.101.507431.487431.53143
12682022.06.20 12:00buy4250.101.506670.000000.00000
12692022.06.20 12:00modify4250.101.506671.486671.53067
12702022.06.20 13:00buy4260.101.506980.000000.00000
12712022.06.20 13:00modify4260.101.506981.486981.53098
12722022.06.20 14:00buy4270.101.510430.000000.00000
12732022.06.20 14:00modify4270.101.510431.490431.53443
12742022.06.20 15:00close4270.101.511651.490431.534438.1312005.90
12752022.06.20 15:00close4260.101.511651.486981.5309831.1212037.02
12762022.06.20 15:00close4250.101.511651.486671.5306733.1912070.21
12772022.06.20 15:00close4240.101.511651.487431.5314328.1212098.33
12782022.06.20 15:00close4230.101.511651.486711.5307132.9212131.25
12792022.06.20 15:00close4220.101.511651.487471.5314727.8612159.11
12802022.06.20 15:00close4210.101.511651.486981.5309831.1212190.23
12812022.06.20 15:00close4200.101.511651.489591.5335913.7312203.96
12822022.06.20 15:00sell4280.101.511650.000000.00000
12832022.06.20 15:00modify4280.101.511651.531651.48765
12842022.06.20 16:00sell4290.101.509600.000000.00000
12852022.06.20 16:00modify4290.101.509601.529601.48560
12862022.06.20 17:00sell4300.101.510950.000000.00000
12872022.06.20 17:00modify4300.101.510951.530951.48695
12882022.06.20 18:00sell4310.101.512040.000000.00000
12892022.06.20 18:00modify4310.101.512041.532041.48804
12902022.06.20 19:00sell4320.101.510520.000000.00000
12912022.06.20 19:00modify4320.101.510521.530521.48652
12922022.06.20 20:00sell4330.101.512000.000000.00000
12932022.06.20 20:00modify4330.101.512001.532001.48800
12942022.06.20 21:00sell4340.101.511010.000000.00000
12952022.06.20 21:00modify4340.101.511011.531011.48701
12962022.06.20 22:00sell4350.101.511320.000000.00000
12972022.06.20 22:00modify4350.101.511321.531321.48732
12982022.06.20 23:00sell4360.101.510510.000000.00000
12992022.06.20 23:00modify4360.101.510511.530511.48651
13002022.06.21 00:00close4360.101.509681.530511.486515.8412209.80
13012022.06.21 00:00close4350.101.509681.531321.4873211.2312221.03
13022022.06.21 00:00close4340.101.509681.531011.487019.1712230.21
13032022.06.21 00:00close4330.101.509681.532001.4880015.7712245.98
13042022.06.21 00:00close4320.101.509681.530521.486525.9012251.88
13052022.06.21 00:00close4310.101.509681.532041.4880416.0312267.92
13062022.06.21 00:00close4300.101.509681.530951.486958.7712276.69
13072022.06.21 00:00close4290.101.509681.529601.48560-0.2312276.46
13082022.06.21 00:00close4280.101.509681.531651.4876513.4312289.90
13092022.06.21 00:00buy4370.101.509680.000000.00000
13102022.06.21 00:00modify4370.101.509681.489681.53368
13112022.06.21 01:00close4370.101.510441.489681.533685.0712294.97
13122022.06.21 01:00sell4380.101.510440.000000.00000
13132022.06.21 01:00modify4380.101.510441.530441.48644
13142022.06.21 02:00sell4390.101.511880.000000.00000
13152022.06.21 02:00modify4390.101.511881.531881.48788
13162022.06.21 03:00sell4400.101.510690.000000.00000
13172022.06.21 03:00modify4400.101.510691.530691.48669
13182022.06.21 04:00close4400.101.509701.530691.486696.6012301.57
13192022.06.21 04:00close4390.101.509701.531881.4878814.5312316.10
13202022.06.21 04:00close4380.101.509701.530441.486444.9312321.03
13212022.06.21 04:00buy4410.101.509700.000000.00000
13222022.06.21 04:00modify4410.101.509701.489701.53370
13232022.06.21 05:00buy4420.101.510570.000000.00000
13242022.06.21 05:00modify4420.101.510571.490571.53457
13252022.06.21 06:00buy4430.101.511620.000000.00000
13262022.06.21 06:00modify4430.101.511621.491621.53562
13272022.06.21 07:00close4430.101.513301.491621.5356211.2012332.23
13282022.06.21 07:00close4420.101.513301.490571.5345718.2012350.43
13292022.06.21 07:00close4410.101.513301.489701.5337024.0012374.43
13302022.06.21 07:00sell4440.101.513300.000000.00000
13312022.06.21 07:00modify4440.101.513301.533301.48930
13322022.06.21 08:00close4440.101.513031.533301.489301.8012376.23
13332022.06.21 08:00buy4450.101.513030.000000.00000
13342022.06.21 08:00modify4450.101.513031.493031.53703
13352022.06.21 09:00close4450.101.515861.493031.5370318.8612395.09
13362022.06.21 09:00sell4460.101.515860.000000.00000
13372022.06.21 09:00modify4460.101.515861.535861.49186
13382022.06.21 10:00sell4470.101.516130.000000.00000
13392022.06.21 10:00modify4470.101.516131.536131.49213
13402022.06.21 11:00sell4480.101.517510.000000.00000
13412022.06.21 11:00modify4480.101.517511.537511.49351
13422022.06.21 12:00sell4490.101.518650.000000.00000
13432022.06.21 12:00modify4490.101.518651.538651.49465
13442022.06.21 13:00sell4500.101.518280.000000.00000
13452022.06.21 13:00modify4500.101.518281.538281.49428
13462022.06.21 14:00sell4510.101.512880.000000.00000
13472022.06.21 14:00modify4510.101.512881.532881.48888
13482022.06.21 15:00sell4520.101.511990.000000.00000
13492022.06.21 15:00modify4520.101.511991.531991.48799
13502022.06.21 16:00close4520.101.513061.531991.48799-7.1312387.96
13512022.06.21 16:00close4510.101.513061.532881.48888-1.2012386.76
13522022.06.21 16:00close4500.101.513061.538281.4942834.8012421.56
13532022.06.21 16:00close4490.101.513061.538651.4946537.2612458.82
13542022.06.21 16:00close4480.101.513061.537511.4935129.6612488.48
13552022.06.21 16:00close4470.101.513061.536131.4921320.4712508.95
13562022.06.21 16:00close4460.101.513061.535861.4918618.6712527.62
13572022.06.21 16:00buy4530.101.513060.000000.00000
13582022.06.21 16:00modify4530.101.513061.493061.53706
13592022.06.21 17:00buy4540.101.509760.000000.00000
13602022.06.21 17:00modify4540.101.509761.489761.53376
13612022.06.21 18:00buy4550.101.511570.000000.00000
13622022.06.21 18:00modify4550.101.511571.491571.53557
13632022.06.21 19:00buy4560.101.510360.000000.00000
13642022.06.21 19:00modify4560.101.510361.490361.53436
13652022.06.21 20:00buy4570.101.511600.000000.00000
13662022.06.21 20:00modify4570.101.511601.491601.53560
13672022.06.21 21:00buy4580.101.510710.000000.00000
13682022.06.21 21:00modify4580.101.510711.490711.53471
13692022.06.21 22:00close4580.101.510841.490711.534710.8612528.48
13702022.06.21 22:00close4570.101.510841.491601.53560-5.0712523.41
13712022.06.21 22:00close4560.101.510841.490361.534363.2012526.61
13722022.06.21 22:00close4550.101.510841.491571.53557-4.8712521.74
13732022.06.21 22:00close4540.101.510841.489761.533767.2012528.94
13742022.06.21 22:00close4530.101.510841.493061.53706-14.8012514.14
13752022.06.21 22:00sell4590.101.510840.000000.00000
13762022.06.21 22:00modify4590.101.510841.530841.48684
13772022.06.21 23:00sell4600.101.511550.000000.00000
13782022.06.21 23:00modify4600.101.511551.531551.48755
13792022.06.22 00:00sell4610.101.513030.000000.00000
13802022.06.22 00:00modify4610.101.513031.533031.48903
13812022.06.22 01:00sell4620.101.513560.000000.00000
13822022.06.22 01:00modify4620.101.513561.533561.48956
13832022.06.22 02:00sell4630.101.513900.000000.00000
13842022.06.22 02:00modify4630.101.513901.533901.48990
13852022.06.22 03:00sell4640.101.517960.000000.00000
13862022.06.22 03:00modify4640.101.517961.537961.49396
13872022.06.22 04:00sell4650.101.517720.000000.00000
13882022.06.22 04:00modify4650.101.517721.537721.49372
13892022.06.22 05:00sell4660.101.515370.000000.00000
13902022.06.22 05:00modify4660.101.515371.535371.49137
13912022.06.22 06:00sell4670.101.516490.000000.00000
13922022.06.22 06:00modify4670.101.516491.536491.49249
13932022.06.22 07:00sell4680.101.518660.000000.00000
13942022.06.22 07:00modify4680.101.518661.538661.49466
13952022.06.22 08:00sell4690.101.523200.000000.00000
13962022.06.22 08:00modify4690.101.523201.543201.49920
13972022.06.22 09:00sell4700.101.525840.000000.00000
13982022.06.22 09:00modify4700.101.525841.545841.50184
13992022.06.22 10:00sell4710.101.523930.000000.00000
14002022.06.22 10:00modify4710.101.523931.543931.49993
14012022.06.22 11:00sell4720.101.525120.000000.00000
14022022.06.22 11:00modify4720.101.525121.545121.50112
14032022.06.22 12:00sell4730.101.524900.000000.00000
14042022.06.22 12:00modify4730.101.524901.544901.50090
14052022.06.22 13:00sell4740.101.524760.000000.00000
14062022.06.22 13:00modify4740.101.524761.544761.50076
14072022.06.22 14:00sell4750.101.523640.000000.00000
14082022.06.22 14:00modify4750.101.523641.543641.49964
14092022.06.22 15:00sell4760.101.526060.000000.00000
14102022.06.22 15:00modify4760.101.526061.546061.50206
14112022.06.22 16:00sell4770.101.526150.000000.00000
14122022.06.22 16:00modify4770.101.526151.546151.50215
14132022.06.22 17:00sell4780.101.525280.000000.00000
14142022.06.22 17:00modify4780.101.525281.545281.50128
14152022.06.22 18:00sell4790.101.523710.000000.00000
14162022.06.22 18:00modify4790.101.523711.543711.49971
14172022.06.22 19:00sell4800.101.524460.000000.00000
14182022.06.22 19:00modify4800.101.524461.544461.50046
14192022.06.22 20:00sell4810.101.524620.000000.00000
14202022.06.22 20:00modify4810.101.524621.544621.50062
14212022.06.22 21:00sell4820.101.524780.000000.00000
14222022.06.22 21:00modify4820.101.524781.544781.50078
14232022.06.23 00:00s/l4590.101.530841.530841.48684-132.1012382.04
14242022.06.23 00:00sell4830.101.529880.000000.00000
14252022.06.23 00:00modify4830.101.529881.549881.50588
14262022.06.23 02:00s/l4600.101.531551.531551.48755-132.1012249.94
14272022.06.23 02:00sell4840.101.530540.000000.00000
14282022.06.23 02:00modify4840.101.530541.550541.50654
14292022.06.23 03:00s/l4610.101.533031.533031.48903-132.4012117.54
14302022.06.23 03:00s/l4620.101.533561.533561.48956-132.4011985.14
14312022.06.23 03:00s/l4630.101.533901.533901.48990-132.4011852.74
14322022.06.23 03:00sell4850.101.534030.000000.00000
14332022.06.23 03:00modify4850.101.534031.554031.51003
14342022.06.23 04:00sell4860.101.533400.000000.00000
14352022.06.23 04:00modify4860.101.533401.553401.50940
14362022.06.23 05:00sell4870.101.532860.000000.00000
14372022.06.23 05:00modify4870.101.532861.552861.50886
14382022.06.30 13:00t/p4850.101.510031.554031.51003162.0912014.84
14392022.06.30 13:00t/p4860.101.509401.553401.50940162.0912176.93
14402022.06.30 13:00t/p4870.101.508861.552861.50886162.0912339.02
14412022.06.30 13:00close4840.101.508821.550541.50654146.9012485.93
14422022.06.30 13:00close4830.101.508821.549881.50588142.5012628.43
14432022.06.30 13:00close4820.101.508821.544781.50078109.4112737.84
14442022.06.30 13:00close4810.101.508821.544621.50062108.3512846.20
14452022.06.30 13:00close4800.101.508821.544461.50046107.2812953.48
14462022.06.30 13:00close4790.101.508821.543711.49971102.2813055.76
14472022.06.30 13:00close4780.101.508821.545281.50128112.7513168.52
14482022.06.30 13:00close4770.101.508821.546151.50215118.5513287.07
14492022.06.30 13:00close4760.101.508821.546061.50206117.9513405.02
14502022.06.30 13:00close4750.101.508821.543641.49964101.8113506.84
14512022.06.30 13:00close4740.101.508821.544761.50076109.2813616.12
14522022.06.30 13:00close4730.101.508821.544901.50090110.2113726.33
14532022.06.30 13:00close4720.101.508821.545121.50112111.6813838.02
14542022.06.30 13:00close4710.101.508821.543931.49993103.7513941.77
14552022.06.30 13:00close4700.101.508821.545841.50184116.4814058.25
14562022.06.30 13:00close4690.101.508821.543201.4992098.8814157.14
14572022.06.30 13:00close4680.101.508821.538661.4946668.6214225.76
14582022.06.30 13:00close4670.101.508821.536491.4924954.1614279.92
14592022.06.30 13:00close4660.101.508821.535371.4913746.6914326.62
14602022.06.30 13:00close4650.101.508821.537721.4937262.3514388.97
14612022.06.30 13:00close4640.101.508821.537961.4939663.9514452.92
14622022.06.30 13:00buy4880.101.508820.000000.00000
14632022.06.30 13:00modify4880.101.508821.488821.53282
14642022.06.30 14:00buy4890.101.509420.000000.00000
14652022.06.30 14:00modify4890.101.509421.489421.53342
14662022.06.30 15:00buy4900.101.520140.000000.00000
14672022.06.30 15:00modify4900.101.520141.500141.54414
14682022.06.30 16:00buy4910.101.516200.000000.00000
14692022.06.30 16:00modify4910.101.516201.496201.54020
14702022.06.30 17:00buy4920.101.516840.000000.00000
14712022.06.30 17:00modify4920.101.516841.496841.54084
14722022.06.30 18:00buy4930.101.516780.000000.00000
14732022.06.30 18:00modify4930.101.516781.496781.54078
14742022.06.30 19:00buy4940.101.517620.000000.00000
14752022.06.30 19:00modify4940.101.517621.497621.54162
14762022.06.30 20:00buy4950.101.518090.000000.00000
14772022.06.30 20:00modify4950.101.518091.498091.54209
14782022.06.30 21:00buy4960.101.518520.000000.00000
14792022.06.30 21:00modify4960.101.518521.498521.54252
14802022.06.30 22:00buy4970.101.518280.000000.00000
14812022.06.30 22:00modify4970.101.518281.498281.54228
14822022.06.30 23:00buy4980.101.519030.000000.00000
14832022.06.30 23:00modify4980.101.519031.499031.54303
14842022.07.01 00:00buy4990.101.519370.000000.00000
14852022.07.01 00:00modify4990.101.519371.499371.54337
14862022.07.01 01:00buy5000.101.519930.000000.00000
14872022.07.01 01:00modify5000.101.519931.499931.54393
14882022.07.01 02:00close5000.101.520951.499931.543936.8014459.72
14892022.07.01 02:00close4990.101.520951.499371.5433710.5314470.25
14902022.07.01 02:00close4980.101.520951.499031.5430312.1714482.42
14912022.07.01 02:00close4970.101.520951.498281.5422817.1614499.57
14922022.07.01 02:00close4960.101.520951.498521.5425215.5714515.14
14932022.07.01 02:00close4950.101.520951.498091.5420918.4314533.57
14942022.07.01 02:00close4940.101.520951.497621.5416221.5614555.12
14952022.07.01 02:00close4930.101.520951.496781.5407827.1614582.28
14962022.07.01 02:00close4920.101.520951.496841.5408426.7614609.03
14972022.07.01 02:00close4910.101.520951.496201.5402031.0314640.06
14982022.07.01 02:00close4900.101.520951.500141.544144.7714644.83
14992022.07.01 02:00close4890.101.520951.489421.5334276.2114721.03
15002022.07.01 02:00close4880.101.520951.488821.5328280.2114801.24
15012022.07.01 02:00sell5010.101.520950.000000.00000
15022022.07.01 02:00modify5010.101.520951.540951.49695
15032022.07.01 03:00sell5020.101.521830.000000.00000
15042022.07.01 03:00modify5020.101.521831.541831.49783
15052022.07.01 04:00sell5030.101.530170.000000.00000
15062022.07.01 04:00modify5030.101.530171.550171.50617
15072022.07.01 05:00sell5040.101.532180.000000.00000
15082022.07.01 05:00modify5040.101.532181.552181.50818
15092022.07.01 06:00sell5050.101.532240.000000.00000
15102022.07.01 06:00modify5050.101.532241.552241.50824
15112022.07.01 07:00sell5060.101.533210.000000.00000
15122022.07.01 07:00modify5060.101.533211.553211.50921
15132022.07.01 08:00sell5070.101.536420.000000.00000
15142022.07.01 08:00modify5070.101.536421.556421.51242
15152022.07.01 09:00sell5080.101.535750.000000.00000
15162022.07.01 09:00modify5080.101.535751.555751.51175
15172022.07.01 10:00sell5090.101.535440.000000.00000
15182022.07.01 10:00modify5090.101.535441.555441.51144
15192022.07.01 11:00sell5100.101.537960.000000.00000
15202022.07.01 11:00modify5100.101.537961.557961.51396
15212022.07.01 12:00sell5110.101.538390.000000.00000
15222022.07.01 12:00modify5110.101.538391.558391.51439
15232022.07.01 13:00sell5120.101.537370.000000.00000
15242022.07.01 13:00modify5120.101.537371.557371.51337
15252022.07.01 14:00sell5130.101.531330.000000.00000
15262022.07.01 14:00modify5130.101.531331.551331.50733
15272022.07.01 15:00sell5140.101.534470.000000.00000
15282022.07.01 15:00modify5140.101.534471.554471.51047
15292022.07.01 16:00sell5150.101.532880.000000.00000
15302022.07.01 16:00modify5150.101.532881.552881.50888
15312022.07.01 17:00sell5160.101.532960.000000.00000
15322022.07.01 17:00modify5160.101.532961.552961.50896
15332022.07.01 18:00close5160.101.529841.552961.5089620.8014822.04
15342022.07.01 18:00close5150.101.529841.552881.5088820.2614842.30
15352022.07.01 18:00close5140.101.529841.554471.5104730.8614873.16
15362022.07.01 18:00close5130.101.529841.551331.507339.9314883.09
15372022.07.01 18:00close5120.101.529841.557371.5133750.1914933.28
15382022.07.01 18:00close5110.101.529841.558391.5143956.9914990.27
15392022.07.01 18:00close5100.101.529841.557961.5139654.1315044.40
15402022.07.01 18:00close5090.101.529841.555441.5114437.3315081.73
15412022.07.01 18:00close5080.101.529841.555751.5117539.4015121.13
15422022.07.01 18:00close5070.101.529841.556421.5124243.8615164.99
15432022.07.01 18:00close5060.101.529841.553211.5092122.4615187.45
15442022.07.01 18:00close5050.101.529841.552241.5082416.0015203.45
15452022.07.01 18:00close5040.101.529841.552181.5081815.6015219.05
15462022.07.01 18:00close5030.101.529841.550171.506172.2015221.25
15472022.07.01 18:00close5020.101.529841.541831.49783-53.3915167.86
15482022.07.01 18:00close5010.101.529841.540951.49695-59.2615108.60
15492022.07.01 18:00buy5170.101.529840.000000.00000
15502022.07.01 18:00modify5170.101.529841.509841.55384
15512022.07.01 19:00buy5180.101.529430.000000.00000
15522022.07.01 19:00modify5180.101.529431.509431.55343
15532022.07.01 20:00buy5190.101.529750.000000.00000
15542022.07.01 20:00modify5190.101.529751.509751.55375
15552022.07.03 21:00buy5200.101.529620.000000.00000
15562022.07.03 21:00modify5200.101.529621.509621.55362
15572022.07.03 22:00buy5210.101.529680.000000.00000
15582022.07.03 22:00modify5210.101.529681.509681.55368
15592022.07.03 23:00close5210.101.529221.509681.55368-3.0715105.53
15602022.07.03 23:00close5200.101.529221.509621.55362-2.6715102.86
15612022.07.03 23:00close5190.101.529221.509751.55375-3.5415099.32
15622022.07.03 23:00close5180.101.529221.509431.55343-1.4015097.92
15632022.07.03 23:00close5170.101.529221.509841.55384-4.1415093.78
15642022.07.03 23:00sell5220.101.529220.000000.00000
15652022.07.03 23:00modify5220.101.529221.549221.50522
15662022.07.04 00:00sell5230.101.531130.000000.00000
15672022.07.04 00:00modify5230.101.531131.551131.50713
15682022.07.04 01:00sell5240.101.530140.000000.00000
15692022.07.04 01:00modify5240.101.530141.550141.50614
15702022.07.04 02:00sell5250.101.531680.000000.00000
15712022.07.04 02:00modify5250.101.531681.551681.50768
15722022.07.04 03:00sell5260.101.532970.000000.00000
15732022.07.04 03:00modify5260.101.532971.552971.50897
15742022.07.04 04:00sell5270.101.532040.000000.00000
15752022.07.04 04:00modify5270.101.532041.552041.50804
15762022.07.04 05:00sell5280.101.530040.000000.00000
15772022.07.04 05:00modify5280.101.530041.550041.50604
15782022.07.04 06:00close5280.101.527181.550041.5060419.0615112.84
15792022.07.04 06:00close5270.101.527181.552041.5080432.4015145.24
15802022.07.04 06:00close5260.101.527181.552971.5089738.5915183.83
15812022.07.04 06:00close5250.101.527181.551681.5076830.0015213.83
15822022.07.04 06:00close5240.101.527181.550141.5061419.7315233.56
15832022.07.04 06:00close5230.101.527181.551131.5071326.3315259.89
15842022.07.04 06:00close5220.101.527181.549221.5052213.9015273.79
15852022.07.04 06:00buy5290.101.527180.000000.00000
15862022.07.04 06:00modify5290.101.527181.507181.55118
15872022.07.04 07:00buy5300.101.524480.000000.00000
15882022.07.04 07:00modify5300.101.524481.504481.54848
15892022.07.04 08:00buy5310.101.520470.000000.00000
15902022.07.04 08:00modify5310.101.520471.500471.54447
15912022.07.04 09:00buy5320.101.523300.000000.00000
15922022.07.04 09:00modify5320.101.523301.503301.54730
15932022.07.04 10:00buy5330.101.518400.000000.00000
15942022.07.04 10:00modify5330.101.518401.498401.54240
15952022.07.04 11:00buy5340.101.518290.000000.00000
15962022.07.04 11:00modify5340.101.518291.498291.54229
15972022.07.04 12:00buy5350.101.519800.000000.00000
15982022.07.04 12:00modify5350.101.519801.499801.54380
15992022.07.04 13:00buy5360.101.520320.000000.00000
16002022.07.04 13:00modify5360.101.520321.500321.54432
16012022.07.04 14:00buy5370.101.522880.000000.00000
16022022.07.04 14:00modify5370.101.522881.502881.54688
16032022.07.04 15:00buy5380.101.521150.000000.00000
16042022.07.04 15:00modify5380.101.521151.501151.54515
16052022.07.04 16:00buy5390.101.519800.000000.00000
16062022.07.04 16:00modify5390.101.519801.499801.54380
16072022.07.04 17:00buy5400.101.518060.000000.00000
16082022.07.04 17:00modify5400.101.518061.498061.54206
16092022.07.04 18:00buy5410.101.519220.000000.00000
16102022.07.04 18:00modify5410.101.519221.499221.54322
16112022.07.04 19:00buy5420.101.518970.000000.00000
16122022.07.04 19:00modify5420.101.518971.498971.54297
16132022.07.04 20:00buy5430.101.519060.000000.00000
16142022.07.04 20:00modify5430.101.519061.499061.54306
16152022.07.04 21:00buy5440.101.518110.000000.00000
16162022.07.04 21:00modify5440.101.518111.498111.54211
16172022.07.04 22:00buy5450.101.517920.000000.00000
16182022.07.04 22:00modify5450.101.517921.497921.54192
16192022.07.04 23:00buy5460.101.518590.000000.00000
16202022.07.04 23:00modify5460.101.518591.498591.54259
16212022.07.05 00:00buy5470.101.518580.000000.00000
16222022.07.05 00:00modify5470.101.518581.498581.54258
16232022.07.05 01:00buy5480.101.515720.000000.00000
16242022.07.05 01:00modify5480.101.515721.495721.53972
16252022.07.05 02:00buy5490.101.514760.000000.00000
16262022.07.05 02:00modify5490.101.514761.494761.53876
16272022.07.05 03:00buy5500.101.517260.000000.00000
16282022.07.05 03:00modify5500.101.517261.497261.54126
16292022.07.05 04:00buy5510.101.517930.000000.00000
16302022.07.05 04:00modify5510.101.517931.497931.54193
16312022.07.05 05:00buy5520.101.520940.000000.00000
16322022.07.05 05:00modify5520.101.520941.500941.54494
16332022.07.06 02:00s/l5290.101.507181.507181.55118-134.5615139.23
16342022.07.06 02:00buy5530.101.507720.000000.00000
16352022.07.06 02:00modify5530.101.507721.487721.53172
16362022.07.06 10:00s/l5300.101.504481.504481.54848-134.5515004.69
16372022.07.06 10:00buy5540.101.504960.000000.00000
16382022.07.06 10:00modify5540.101.504961.484961.52896
16392022.07.06 11:00s/l5310.101.500471.500471.54447-134.5614870.13
16402022.07.06 11:00s/l5320.101.503301.503301.54730-134.5614735.57
16412022.07.06 11:00s/l5350.101.499801.499801.54380-134.5614601.01
16422022.07.06 11:00s/l5360.101.500321.500321.54432-134.5614466.46
16432022.07.06 11:00s/l5370.101.502881.502881.54688-134.5614331.90
16442022.07.06 11:00s/l5380.101.501151.501151.54515-134.5614197.34
16452022.07.06 11:00s/l5390.101.499801.499801.54380-134.5614062.78
16462022.07.06 11:00s/l5410.101.499221.499221.54322-134.5613928.23
16472022.07.06 11:00s/l5420.101.498971.498971.54297-134.5513793.68
16482022.07.06 11:00s/l5430.101.499061.499061.54306-134.5513659.13
16492022.07.06 11:00s/l5460.101.498591.498591.54259-134.5613524.57
16502022.07.06 11:00s/l5470.101.498581.498581.54258-133.9113390.66
16512022.07.06 11:00s/l5520.101.500941.500941.54494-133.9213256.73
16522022.07.06 11:00buy5550.101.499140.000000.00000
16532022.07.06 11:00modify5550.101.499141.479141.52314
16542022.07.06 12:00s/l5330.101.498401.498401.54240-134.5513122.19
16552022.07.06 12:00s/l5340.101.498291.498291.54229-134.5612987.63
16562022.07.06 12:00s/l5400.101.498061.498061.54206-134.5612853.07
16572022.07.06 12:00s/l5440.101.498111.498111.54211-134.5612718.51
16582022.07.06 12:00s/l5450.101.497921.497921.54192-134.5612583.96
16592022.07.06 12:00s/l5510.101.497931.497931.54193-133.9212450.03
16602022.07.06 12:00buy5560.101.498470.000000.00000
16612022.07.06 12:00modify5560.101.498471.478471.52247
16622022.07.06 13:00s/l5480.101.495721.495721.53972-133.9112316.12
16632022.07.06 13:00s/l5490.101.494761.494761.53876-133.9212182.19
16642022.07.06 13:00s/l5500.101.497261.497261.54126-133.9212048.27
16652022.07.06 13:00buy5570.101.495350.000000.00000
16662022.07.06 13:00modify5570.101.495351.475351.51935
16672022.07.06 14:00buy5580.101.496940.000000.00000
16682022.07.06 14:00modify5580.101.496941.476941.52094
16692022.07.06 15:00buy5590.101.504970.000000.00000
16702022.07.06 15:00modify5590.101.504971.484971.52897
16712022.07.06 16:00buy5600.101.501670.000000.00000
16722022.07.06 16:00modify5600.101.501671.481671.52567
16732022.07.06 17:00buy5610.101.502170.000000.00000
16742022.07.06 17:00modify5610.101.502171.482171.52617
16752022.07.06 18:00buy5620.101.501200.000000.00000
16762022.07.06 18:00modify5620.101.501201.481201.52520
16772022.07.06 19:00buy5630.101.499810.000000.00000
16782022.07.06 19:00modify5630.101.499811.479811.52381
16792022.07.06 20:00buy5640.101.501310.000000.00000
16802022.07.06 20:00modify5640.101.501311.481311.52531
16812022.07.06 21:00buy5650.101.501690.000000.00000
16822022.07.06 21:00modify5650.101.501691.481691.52569
16832022.07.06 22:00buy5660.101.501270.000000.00000
16842022.07.06 22:00modify5660.101.501271.481271.52527
16852022.07.06 23:00buy5670.101.501430.000000.00000
16862022.07.06 23:00modify5670.101.501431.481431.52543
16872022.07.07 00:00buy5680.101.501980.000000.00000
16882022.07.07 00:00modify5680.101.501981.481981.52598
16892022.07.07 01:00buy5690.101.501790.000000.00000
16902022.07.07 01:00modify5690.101.501791.481791.52579
16912022.07.07 02:00buy5700.101.500470.000000.00000
16922022.07.07 02:00modify5700.101.500471.480471.52447
16932022.07.07 03:00buy5710.101.497620.000000.00000
16942022.07.07 03:00modify5710.101.497621.477621.52162
16952022.07.07 04:00buy5720.101.497520.000000.00000
16962022.07.07 04:00modify5720.101.497521.477521.52152
16972022.07.07 05:00buy5730.101.496470.000000.00000
16982022.07.07 05:00modify5730.101.496471.476471.52047
16992022.07.07 06:00buy5740.101.498430.000000.00000
17002022.07.07 06:00modify5740.101.498431.478431.52243
17012022.07.07 07:00buy5750.101.498620.000000.00000
17022022.07.07 07:00modify5750.101.498621.478621.52262
17032022.07.07 08:00buy5760.101.495340.000000.00000
17042022.07.07 08:00modify5760.101.495341.475341.51934
17052022.07.07 13:00s/l5530.101.487721.487721.53172-135.1911913.08
17062022.07.07 13:00buy5770.101.491700.000000.00000
17072022.07.07 13:00modify5770.101.491701.471701.51570
17082022.07.07 17:00s/l5540.101.484961.484961.52896-135.1911777.89
17092022.07.07 17:00s/l5590.101.484971.484971.52897-135.1911642.69
17102022.07.07 17:00buy5780.101.485800.000000.00000
17112022.07.07 17:00modify5780.101.485801.465801.50980
17122022.07.07 18:00buy5790.101.485440.000000.00000
17132022.07.07 18:00modify5790.101.485441.465441.50944
17142022.07.08 08:00s/l5600.101.481671.481671.52567-135.8311506.87
17152022.07.08 08:00s/l5610.101.482171.482171.52617-135.8311371.04
17162022.07.08 08:00s/l5620.101.481201.481201.52520-135.8311235.22
17172022.07.08 08:00s/l5640.101.481311.481311.52531-135.8311099.39
17182022.07.08 08:00s/l5650.101.481691.481691.52569-135.8310963.57
17192022.07.08 08:00s/l5660.101.481271.481271.52527-135.8210827.75
17202022.07.08 08:00s/l5670.101.481431.481431.52543-135.8310691.93
17212022.07.08 08:00s/l5680.101.481981.481981.52598-133.9210558.00
17222022.07.08 08:00s/l5690.101.481791.481791.52579-133.9210424.08
17232022.07.08 08:00buy5800.101.482910.000000.00000
17242022.07.08 08:00modify5800.101.482911.462911.50691
17252022.07.08 09:00buy5810.101.484310.000000.00000
17262022.07.08 09:00modify5810.101.484311.464311.50831
17272022.07.08 10:00buy5820.101.484540.000000.00000
17282022.07.08 10:00modify5820.101.484541.464541.50854
17292022.07.08 11:00buy5830.101.485010.000000.00000
17302022.07.08 11:00modify5830.101.485011.465011.50901
17312022.07.08 12:00buy5840.101.485970.000000.00000
17322022.07.08 12:00modify5840.101.485971.465971.50997
17332022.07.08 13:00close5840.101.489451.465971.5099723.1910447.27
17342022.07.08 13:00close5830.101.489451.465011.5090129.5910476.86
17352022.07.08 13:00close5820.101.489451.464541.5085432.7210509.58
17362022.07.08 13:00close5810.101.489451.464311.5083134.2510543.83
17372022.07.08 13:00close5800.101.489451.462911.5069143.5810587.41
17382022.07.08 13:00close5790.101.489451.465441.5094426.0910613.49
17392022.07.08 13:00close5780.101.489451.465801.5098023.6910637.18
17402022.07.08 13:00close5770.101.489451.471701.51570-15.6310621.55
17412022.07.08 13:00close5760.101.489451.475341.51934-39.8810581.66
17422022.07.08 13:00close5750.101.489451.478621.52262-61.7410519.92
17432022.07.08 13:00close5740.101.489451.478431.52243-60.4810459.44
17442022.07.08 13:00close5730.101.489451.476471.52047-47.4110412.02
17452022.07.08 13:00close5720.101.489451.477521.52152-54.4110357.61
17462022.07.08 13:00close5710.101.489451.477621.52162-55.0810302.52
17472022.07.08 13:00close5700.101.489451.480471.52447-74.0710228.45
17482022.07.08 13:00close5630.101.489451.479811.52381-71.5810156.87
17492022.07.08 13:00close5580.101.489451.476941.52094-52.4610104.42
17502022.07.08 13:00close5570.101.489451.475351.51935-41.8610062.56
17512022.07.08 13:00close5560.101.489451.478471.52247-62.659999.92
17522022.07.08 13:00close5550.101.489451.479141.52314-67.129932.80
17532022.07.08 13:00sell5850.101.489450.000000.00000
17542022.07.08 13:00modify5850.101.489451.509451.46545
17552022.07.08 14:00sell5860.101.484430.000000.00000
17562022.07.08 14:00modify5860.101.484431.504431.46043
17572022.07.08 15:00close5860.101.481751.504431.4604317.879950.67
17582022.07.08 15:00close5850.101.481751.509451.4654551.3310002.00
17592022.07.08 15:00buy5870.101.481750.000000.00000
17602022.07.08 15:00modify5870.101.481751.461751.50575
17612022.07.08 16:00buy5880.101.484260.000000.00000
17622022.07.08 16:00modify5880.101.484261.464261.50826
17632022.07.08 17:00close5880.101.486991.464261.5082618.2010020.20
17642022.07.08 17:00close5870.101.486991.461751.5057534.9310055.13
17652022.07.08 17:00sell5890.101.486990.000000.00000
17662022.07.08 17:00modify5890.101.486991.506991.46299
17672022.07.08 18:00sell5900.101.485290.000000.00000
17682022.07.08 18:00modify5900.101.485291.505291.46129
17692022.07.08 19:00close5900.101.485611.505291.46129-2.1310053.00
17702022.07.08 19:00close5890.101.485611.506991.462999.2010062.20
17712022.07.08 19:00buy5910.101.485610.000000.00000
17722022.07.08 19:00modify5910.101.485611.465611.50961
17732022.07.08 20:00close5910.101.485771.465611.509611.0710063.27
17742022.07.08 20:00sell5920.101.485770.000000.00000
17752022.07.08 20:00modify5920.101.485771.505771.46177
17762022.07.10 21:00sell5930.101.485210.000000.00000
17772022.07.10 21:00modify5930.101.485211.505211.46121
17782022.07.10 22:00close5930.101.485261.505211.46121-0.3310062.94
17792022.07.10 22:00close5920.101.485261.505771.461773.4010066.34
17802022.07.10 22:00buy5940.101.485260.000000.00000
17812022.07.10 22:00modify5940.101.485261.465261.50926
17822022.07.10 23:00buy5950.101.486090.000000.00000
17832022.07.10 23:00modify5950.101.486091.466091.51009
17842022.07.11 00:00buy5960.101.485630.000000.00000
17852022.07.11 00:00modify5960.101.485631.465631.50963
17862022.07.11 01:00buy5970.101.485160.000000.00000
17872022.07.11 01:00modify5970.101.485161.465161.50916
17882022.07.11 02:00close5970.101.486021.465161.509165.7310072.07
17892022.07.11 02:00close5960.101.486021.465631.509632.6010074.67
17902022.07.11 02:00close5950.101.486021.466091.51009-1.1010073.57
17912022.07.11 02:00close5940.101.486021.465261.509264.4310077.99
17922022.07.11 02:00sell5980.101.486020.000000.00000
17932022.07.11 02:00modify5980.101.486021.506021.46202
17942022.07.11 03:00sell5990.101.487140.000000.00000
17952022.07.11 03:00modify5990.101.487141.507141.46314
17962022.07.11 04:00sell6000.101.487050.000000.00000
17972022.07.11 04:00modify6000.101.487051.507051.46305
17982022.07.11 05:00sell6010.101.487870.000000.00000
17992022.07.11 05:00modify6010.101.487871.507871.46387
18002022.07.11 06:00sell6020.101.488370.000000.00000
18012022.07.11 06:00modify6020.101.488371.508371.46437
18022022.07.11 07:00sell6030.101.487380.000000.00000
18032022.07.11 07:00modify6030.101.487381.507381.46338
18042022.07.11 08:00sell6040.101.485940.000000.00000
18052022.07.11 08:00modify6040.101.485941.505941.46194
18062022.07.11 09:00sell6050.101.486260.000000.00000
18072022.07.11 09:00modify6050.101.486261.506261.46226
18082022.07.11 10:00sell6060.101.488520.000000.00000
18092022.07.11 10:00modify6060.101.488521.508521.46452
18102022.07.11 11:00sell6070.101.490340.000000.00000
18112022.07.11 11:00modify6070.101.490341.510341.46634
18122022.07.11 12:00sell6080.101.490500.000000.00000
18132022.07.11 12:00modify6080.101.490501.510501.46650
18142022.07.11 13:00sell6090.101.495250.000000.00000
18152022.07.11 13:00modify6090.101.495251.515251.47125
18162022.07.11 14:00sell6100.101.496070.000000.00000
18172022.07.11 14:00modify6100.101.496071.516071.47207
18182022.07.11 15:00sell6110.101.496510.000000.00000
18192022.07.11 15:00modify6110.101.496511.516511.47251
18202022.07.11 16:00sell6120.101.494160.000000.00000
18212022.07.11 16:00modify6120.101.494161.514161.47016
18222022.07.11 17:00sell6130.101.492910.000000.00000
18232022.07.11 17:00modify6130.101.492911.512911.46891
18242022.07.11 18:00sell6140.101.491590.000000.00000
18252022.07.11 18:00modify6140.101.491591.511591.46759
18262022.07.11 19:00sell6150.101.492620.000000.00000
18272022.07.11 19:00modify6150.101.492621.512621.46862
18282022.07.11 20:00sell6160.101.491190.000000.00000
18292022.07.11 20:00modify6160.101.491191.511191.46719
18302022.07.11 21:00sell6170.101.490330.000000.00000
18312022.07.11 21:00modify6170.101.490331.510331.46633
18322022.07.11 22:00close6170.101.490861.510331.46633-3.5410074.45
18332022.07.11 22:00close6160.101.490861.511191.467192.2010076.65
18342022.07.11 22:00close6150.101.490861.512621.4686211.7310088.38
18352022.07.11 22:00close6140.101.490861.511591.467594.8610093.24
18362022.07.11 22:00close6130.101.490861.512911.4689113.6610106.90
18372022.07.11 22:00close6120.101.490861.514161.4701621.9910128.89
18382022.07.11 22:00close6110.101.490861.516511.4725137.6610166.55
18392022.07.11 22:00close6100.101.490861.516071.4720734.7210201.27
18402022.07.11 22:00close6090.101.490861.515251.4712529.2610230.53
18412022.07.11 22:00close6080.101.490861.510501.46650-2.4010228.13
18422022.07.11 22:00close6070.101.490861.510341.46634-3.4710224.66
18432022.07.11 22:00close6060.101.490861.508521.46452-15.6010209.06
18442022.07.11 22:00close6050.101.490861.506261.46226-30.6710178.39
18452022.07.11 22:00close6040.101.490861.505941.46194-32.8010145.59
18462022.07.11 22:00close6030.101.490861.507381.46338-23.2010122.39
18472022.07.11 22:00close6020.101.490861.508371.46437-16.6010105.79
18482022.07.11 22:00close6010.101.490861.507871.46387-19.9310085.86
18492022.07.11 22:00close6000.101.490861.507051.46305-25.4010060.46
18502022.07.11 22:00close5990.101.490861.507141.46314-24.8010035.66
18512022.07.11 22:00close5980.101.490861.506021.46202-32.2710003.39
18522022.07.11 22:00buy6180.101.490860.000000.00000
18532022.07.11 22:00modify6180.101.490861.470861.51486
18542022.07.11 23:00close6180.101.490591.470861.51486-1.8010001.59
18552022.07.11 23:00sell6190.101.490590.000000.00000
18562022.07.11 23:00modify6190.101.490591.510591.46659
18572022.07.12 00:00sell6200.101.490280.000000.00000
18582022.07.12 00:00modify6200.101.490281.510281.46628
18592022.07.12 01:00sell6210.101.491550.000000.00000
18602022.07.12 01:00modify6210.101.491551.511551.46755
18612022.07.12 02:00sell6220.101.488550.000000.00000
18622022.07.12 02:00modify6220.101.488551.508551.46455
18632022.07.12 03:00sell6230.101.489070.000000.00000
18642022.07.12 03:00modify6230.101.489071.509071.46507
18652022.07.12 04:00sell6240.101.489200.000000.00000
18662022.07.12 04:00modify6240.101.489201.509201.46520
18672022.07.12 05:00sell6250.101.489160.000000.00000
18682022.07.12 05:00modify6250.101.489161.509161.46516
18692022.07.12 06:00sell6260.101.489620.000000.00000
18702022.07.12 06:00modify6260.101.489621.509621.46562
18712022.07.12 07:00sell6270.101.489150.000000.00000
18722022.07.12 07:00modify6270.101.489151.509151.46515
18732022.07.12 08:00sell6280.101.488850.000000.00000
18742022.07.12 08:00modify6280.101.488851.508851.46485
18752022.07.12 09:00sell6290.101.489760.000000.00000
18762022.07.12 09:00modify6290.101.489761.509761.46576
18772022.07.12 10:00sell6300.101.488100.000000.00000
18782022.07.12 10:00modify6300.101.488101.508101.46410
18792022.07.12 11:00sell6310.101.490260.000000.00000
18802022.07.12 11:00modify6310.101.490261.510261.46626
18812022.07.12 12:00sell6320.101.490670.000000.00000
18822022.07.12 12:00modify6320.101.490671.510671.46667
18832022.07.12 13:00sell6330.101.490030.000000.00000
18842022.07.12 13:00modify6330.101.490031.510031.46603
18852022.07.12 14:00sell6340.101.487770.000000.00000
18862022.07.12 14:00modify6340.101.487771.507771.46377
18872022.07.12 15:00close6340.101.485941.507771.4637712.2010013.79
18882022.07.12 15:00close6330.101.485941.510031.4660327.2610041.05
18892022.07.12 15:00close6320.101.485941.510671.4666731.5310072.58
18902022.07.12 15:00close6310.101.485941.510261.4662628.8010101.38
18912022.07.12 15:00close6300.101.485941.508101.4641014.4010115.78
18922022.07.12 15:00close6290.101.485941.509761.4657625.4610141.24
18932022.07.12 15:00close6280.101.485941.508851.4648519.4010160.64
18942022.07.12 15:00close6270.101.485941.509151.4651521.4010182.04
18952022.07.12 15:00close6260.101.485941.509621.4656224.5310206.57
18962022.07.12 15:00close6250.101.485941.509161.4651621.4610228.03
18972022.07.12 15:00close6240.101.485941.509201.4652021.7310249.76
18982022.07.12 15:00close6230.101.485941.509071.4650720.8610270.62
18992022.07.12 15:00close6220.101.485941.508551.4645517.4010288.02
19002022.07.12 15:00close6210.101.485941.511551.4675537.4010325.42
19012022.07.12 15:00close6200.101.485941.510281.4662828.9310354.35
19022022.07.12 15:00close6190.101.485941.510591.4665931.3010385.66
19032022.07.12 15:00buy6350.101.485940.000000.00000
19042022.07.12 15:00modify6350.101.485941.465941.50994
19052022.07.12 16:00buy6360.101.487300.000000.00000
19062022.07.12 16:00modify6360.101.487301.467301.51130
19072022.07.12 17:00buy6370.101.486140.000000.00000
19082022.07.12 17:00modify6370.101.486141.466141.51014
19092022.07.12 18:00buy6380.101.485350.000000.00000
19102022.07.12 18:00modify6380.101.485351.465351.50935
19112022.07.12 19:00buy6390.101.484960.000000.00000
19122022.07.12 19:00modify6390.101.484961.464961.50896
19132022.07.12 20:00buy6400.101.484310.000000.00000
19142022.07.12 20:00modify6400.101.484311.464311.50831
19152022.07.12 21:00buy6410.101.485300.000000.00000
19162022.07.12 21:00modify6410.101.485301.465301.50930
19172022.07.12 22:00buy6420.101.485330.000000.00000
19182022.07.12 22:00modify6420.101.485331.465331.50933
19192022.07.12 23:00buy6430.101.485890.000000.00000
19202022.07.12 23:00modify6430.101.485891.465891.50989
19212022.07.13 00:00buy6440.101.487170.000000.00000
19222022.07.13 00:00modify6440.101.487171.467171.51117
19232022.07.13 01:00close6440.101.486261.467171.51117-6.0710379.59
19242022.07.13 01:00close6430.101.486261.465891.509891.8310381.41
19252022.07.13 01:00close6420.101.486261.465331.509335.5710386.98
19262022.07.13 01:00close6410.101.486261.465301.509305.7710392.75
19272022.07.13 01:00close6400.101.486261.464311.5083112.3610405.10
19282022.07.13 01:00close6390.101.486261.464961.508968.0310413.13
19292022.07.13 01:00close6380.101.486261.465351.509355.4310418.55
19302022.07.13 01:00close6370.101.486261.466141.510140.1710418.72
19312022.07.13 01:00close6360.101.486261.467301.51130-7.5610411.16
19322022.07.13 01:00close6350.101.486261.465941.509941.5010412.65
19332022.07.13 01:00sell6450.101.486260.000000.00000
19342022.07.13 01:00modify6450.101.486261.506261.46226
19352022.07.13 02:00close6450.101.484191.506261.4622613.7910426.44
19362022.07.13 02:00buy6460.101.484190.000000.00000
19372022.07.13 02:00modify6460.101.484191.464191.50819
19382022.07.13 03:00buy6470.101.483400.000000.00000
19392022.07.13 03:00modify6470.101.483401.463401.50740
19402022.07.13 04:00buy6480.101.482560.000000.00000
19412022.07.13 04:00modify6480.101.482561.462561.50656
19422022.07.13 05:00buy6490.101.482020.000000.00000
19432022.07.13 05:00modify6490.101.482021.462021.50602
19442022.07.13 06:00buy6500.101.484040.000000.00000
19452022.07.13 06:00modify6500.101.484041.464041.50804
19462022.07.13 07:00buy6510.101.484180.000000.00000
19472022.07.13 07:00modify6510.101.484181.464181.50818
19482022.07.13 08:00buy6520.101.481620.000000.00000
19492022.07.13 08:00modify6520.101.481621.461621.50562
19502022.07.13 09:00buy6530.101.480390.000000.00000
19512022.07.13 09:00modify6530.101.480391.460391.50439
19522022.07.13 10:00buy6540.101.480650.000000.00000
19532022.07.13 10:00modify6540.101.480651.460651.50465
19542022.07.13 11:00buy6550.101.482090.000000.00000
19552022.07.13 11:00modify6550.101.482091.462091.50609
19562022.07.13 12:00buy6560.101.482170.000000.00000
19572022.07.13 12:00modify6560.101.482171.462171.50617
19582022.07.13 13:00close6560.101.485091.462171.5061719.4610445.90
19592022.07.13 13:00close6550.101.485091.462091.5060919.9910465.89
19602022.07.13 13:00close6540.101.485091.460651.5046529.5910495.48
19612022.07.13 13:00close6530.101.485091.460391.5043931.3210526.80
19622022.07.13 13:00close6520.101.485091.461621.5056223.1210549.92
19632022.07.13 13:00close6510.101.485091.464181.508186.0610555.98
19642022.07.13 13:00close6500.101.485091.464041.508046.9910562.97
19652022.07.13 13:00close6490.101.485091.462021.5060220.4610583.43
19662022.07.13 13:00close6480.101.485091.462561.5065616.8610600.29
19672022.07.13 13:00close6470.101.485091.463401.5074011.2610611.55
19682022.07.13 13:00close6460.101.485091.464191.508195.9910617.54
19692022.07.13 13:00sell6570.101.485090.000000.00000
19702022.07.13 13:00modify6570.101.485091.505091.46109
19712022.07.13 14:00sell6580.101.485540.000000.00000
19722022.07.13 14:00modify6580.101.485541.505541.46154
19732022.07.13 15:00sell6590.101.488690.000000.00000
19742022.07.13 15:00modify6590.101.488691.508691.46469
19752022.07.13 16:00sell6600.101.485700.000000.00000
19762022.07.13 16:00modify6600.101.485701.505701.46170
19772022.07.13 17:00sell6610.101.485930.000000.00000
19782022.07.13 17:00modify6610.101.485931.505931.46193
19792022.07.13 18:00sell6620.101.484960.000000.00000
19802022.07.13 18:00modify6620.101.484961.504961.46096
19812022.07.13 19:00sell6630.101.486430.000000.00000
19822022.07.13 19:00modify6630.101.486431.506431.46243
19832022.07.13 20:00sell6640.101.487690.000000.00000
19842022.07.13 20:00modify6640.101.487691.507691.46369
19852022.07.13 21:00sell6650.101.487640.000000.00000
19862022.07.13 21:00modify6650.101.487641.507641.46364
19872022.07.13 22:00sell6660.101.487830.000000.00000
19882022.07.13 22:00modify6660.101.487831.507831.46383
19892022.07.13 23:00sell6670.101.489140.000000.00000
19902022.07.13 23:00modify6670.101.489141.509141.46514
19912022.07.14 00:00sell6680.101.490280.000000.00000
19922022.07.14 00:00modify6680.101.490281.510281.46628
19932022.07.14 01:00sell6690.101.487300.000000.00000
19942022.07.14 01:00modify6690.101.487301.507301.46330
19952022.07.14 02:00sell6700.101.482840.000000.00000
19962022.07.14 02:00modify6700.101.482841.502841.45884
19972022.07.14 03:00sell6710.101.479330.000000.00000
19982022.07.14 03:00modify6710.101.479331.499331.45533
19992022.07.14 04:00close6710.101.480341.499331.45533-6.7310610.81
20002022.07.14 04:00close6700.101.480341.502841.4588416.6710627.48
20012022.07.14 04:00close6690.101.480341.507301.4633046.4010673.88
20022022.07.14 04:00close6680.101.480341.510281.4662866.2610740.14
20032022.07.14 04:00close6670.101.480341.509141.4651459.5710799.71
20042022.07.14 04:00close6660.101.480341.507831.4638350.8410850.55
20052022.07.14 04:00close6650.101.480341.507641.4636449.5710900.12
20062022.07.14 04:00close6640.101.480341.507691.4636949.9110950.03
20072022.07.14 04:00close6630.101.480341.506431.4624341.5110991.54
20082022.07.14 04:00close6620.101.480341.504961.4609631.7111023.25
20092022.07.14 04:00close6610.101.480341.505931.4619338.1811061.43
20102022.07.14 04:00close6600.101.480341.505701.4617036.6411098.07
20112022.07.14 04:00close6590.101.480341.508691.4646956.5711154.64
20122022.07.14 04:00close6580.101.480341.505541.4615435.5811190.22
20132022.07.14 04:00close6570.101.480341.505091.4610932.5811222.80
20142022.07.14 04:00buy6720.101.480340.000000.00000
20152022.07.14 04:00modify6720.101.480341.460341.50434
20162022.07.14 05:00buy6730.101.480710.000000.00000
20172022.07.14 05:00modify6730.101.480711.460711.50471
20182022.07.14 06:00close6730.101.482631.460711.5047112.8011235.60
20192022.07.14 06:00close6720.101.482631.460341.5043415.2611250.86
20202022.07.14 06:00sell6740.101.482630.000000.00000
20212022.07.14 06:00modify6740.101.482631.502631.45863
20222022.07.14 07:00sell6750.101.481870.000000.00000
20232022.07.14 07:00modify6750.101.481871.501871.45787
20242022.07.14 08:00close6750.101.482921.501871.45787-7.0011243.86
20252022.07.14 08:00close6740.101.482921.502631.45863-1.9311241.93
20262022.07.14 08:00buy6760.101.482920.000000.00000
20272022.07.14 08:00modify6760.101.482921.462921.50692
20282022.07.14 09:00close6760.101.486741.462921.5069225.4611267.39
20292022.07.14 09:00sell6770.101.486740.000000.00000
20302022.07.14 09:00modify6770.101.486741.506741.46274
20312022.07.14 10:00sell6780.101.488050.000000.00000
20322022.07.14 10:00modify6780.101.488051.508051.46405
20332022.07.14 11:00sell6790.101.491500.000000.00000
20342022.07.14 11:00modify6790.101.491501.511501.46750
20352022.07.14 12:00sell6800.101.489580.000000.00000
20362022.07.14 12:00modify6800.101.489581.509581.46558
20372022.07.14 13:00sell6810.101.490940.000000.00000
20382022.07.14 13:00modify6810.101.490941.510941.46694
20392022.07.14 14:00sell6820.101.489470.000000.00000
20402022.07.14 14:00modify6820.101.489471.509471.46547
20412022.07.14 15:00sell6830.101.491340.000000.00000
20422022.07.14 15:00modify6830.101.491341.511341.46734
20432022.07.14 16:00sell6840.101.487210.000000.00000
20442022.07.14 16:00modify6840.101.487211.507211.46321
20452022.07.14 17:00sell6850.101.486750.000000.00000
20462022.07.14 17:00modify6850.101.486751.506751.46275
20472022.07.14 18:00sell6860.101.486790.000000.00000
20482022.07.14 18:00modify6860.101.486791.506791.46279
20492022.07.14 19:00sell6870.101.484120.000000.00000
20502022.07.14 19:00modify6870.101.484121.504121.46012
20512022.07.14 20:00sell6880.101.484500.000000.00000
20522022.07.14 20:00modify6880.101.484501.504501.46050
20532022.07.14 21:00sell6890.101.484000.000000.00000
20542022.07.14 21:00modify6890.101.484001.504001.46000
20552022.07.14 22:00sell6900.101.484610.000000.00000
20562022.07.14 22:00modify6900.101.484611.504611.46061
20572022.07.14 23:00sell6910.101.484800.000000.00000
20582022.07.14 23:00modify6910.101.484801.504801.46080
20592022.07.15 00:00sell6920.101.483920.000000.00000
20602022.07.15 00:00modify6920.101.483921.503921.45992
20612022.07.15 01:00sell6930.101.485970.000000.00000
20622022.07.15 01:00modify6930.101.485971.505971.46197
20632022.07.15 02:00sell6940.101.484440.000000.00000
20642022.07.15 02:00modify6940.101.484441.504441.46044
20652022.07.15 03:00sell6950.101.485750.000000.00000
20662022.07.15 03:00modify6950.101.485751.505751.46175
20672022.07.15 04:00sell6960.101.486940.000000.00000
20682022.07.15 04:00modify6960.101.486941.506941.46294
20692022.07.15 05:00sell6970.101.488340.000000.00000
20702022.07.15 05:00modify6970.101.488341.508341.46434
20712022.07.15 06:00sell6980.101.489000.000000.00000
20722022.07.15 06:00modify6980.101.489001.509001.46500
20732022.07.15 07:00sell6990.101.489370.000000.00000
20742022.07.15 07:00modify6990.101.489371.509371.46537
20752022.07.15 08:00sell7000.101.490370.000000.00000
20762022.07.15 08:00modify7000.101.490371.510371.46637
20772022.07.22 08:00t/p6790.101.467501.511501.46750162.4011429.79
20782022.07.22 08:00t/p6830.101.467341.511341.46734162.4111592.20
20792022.07.22 08:00close7000.101.468031.510371.46637151.0311743.23
20802022.07.22 08:00close6990.101.468031.509371.46537144.3611887.59
20812022.07.22 08:00close6980.101.468031.509001.46500141.9012029.50
20822022.07.22 08:00close6970.101.468031.508341.46434137.5012167.00
20832022.07.22 08:00close6960.101.468031.506941.46294128.1712295.17
20842022.07.22 08:00close6950.101.468031.505751.46175120.2412415.42
20852022.07.22 08:00close6940.101.468031.504441.46044111.5012526.92
20862022.07.22 08:00close6930.101.468031.505971.46197121.7012648.62
20872022.07.22 08:00close6920.101.468031.503921.45992108.0412756.67
20882022.07.22 08:00close6910.101.468031.504801.46080114.2112870.87
20892022.07.22 08:00close6900.101.468031.504611.46061112.9512983.82
20902022.07.22 08:00close6890.101.468031.504001.46000108.8813092.69
20912022.07.22 08:00close6880.101.468031.504501.46050112.2113204.90
20922022.07.22 08:00close6870.101.468031.504121.46012109.6813314.58
20932022.07.22 08:00close6860.101.468031.506791.46279127.4813442.05
20942022.07.22 08:00close6850.101.468031.506751.46275127.2113569.26
20952022.07.22 08:00close6840.101.468031.507211.46321130.2813699.54
20962022.07.22 08:00close6820.101.468031.509471.46547145.3413844.87
20972022.07.22 08:00close6810.101.468031.510941.46694155.1414000.01
20982022.07.22 08:00close6800.101.468031.509581.46558146.0714146.08
20992022.07.22 08:00close6780.101.468031.508051.46405135.8814281.95
21002022.07.22 08:00close6770.101.468031.506741.46274127.1414409.09
21012022.07.22 08:00buy7010.101.468030.000000.00000
21022022.07.22 08:00modify7010.101.468031.448031.49203
21032022.07.22 09:00buy7020.101.468490.000000.00000
21042022.07.22 09:00modify7020.101.468491.448491.49249
21052022.07.22 10:00buy7030.101.468100.000000.00000
21062022.07.22 10:00modify7030.101.468101.448101.49210
21072022.07.22 11:00buy7040.101.468480.000000.00000
21082022.07.22 11:00modify7040.101.468481.448481.49248
21092022.07.22 12:00buy7050.101.466530.000000.00000
21102022.07.22 12:00modify7050.101.466531.446531.49053
21112022.07.22 13:00buy7060.101.468430.000000.00000
21122022.07.22 13:00modify7060.101.468431.448431.49243
21132022.07.22 14:00buy7070.101.469990.000000.00000
21142022.07.22 14:00modify7070.101.469991.449991.49399
21152022.07.22 15:00buy7080.101.470050.000000.00000
21162022.07.22 15:00modify7080.101.470051.450051.49405
21172022.07.22 16:00close7080.101.472111.450051.4940513.7314422.82
21182022.07.22 16:00close7070.101.472111.449991.4939914.1314436.95
21192022.07.22 16:00close7060.101.472111.448431.4924324.5314461.48
21202022.07.22 16:00close7050.101.472111.446531.4905337.1914498.67
21212022.07.22 16:00close7040.101.472111.448481.4924824.1914522.86
21222022.07.22 16:00close7030.101.472111.448101.4921026.7214549.58
21232022.07.22 16:00close7020.101.472111.448491.4924924.1314573.71
21242022.07.22 16:00close7010.101.472111.448031.4920327.1914600.90
21252022.07.22 16:00sell7090.101.472110.000000.00000
21262022.07.22 16:00modify7090.101.472111.492111.44811
21272022.07.22 17:00sell7100.101.472990.000000.00000
21282022.07.22 17:00modify7100.101.472991.492991.44899
21292022.07.22 18:00sell7110.101.475580.000000.00000
21302022.07.22 18:00modify7110.101.475581.495581.45158
21312022.07.22 19:00sell7120.101.474820.000000.00000
21322022.07.22 19:00modify7120.101.474821.494821.45082
21332022.07.22 20:00sell7130.101.475730.000000.00000
21342022.07.22 20:00modify7130.101.475731.495731.45173
21352022.07.24 21:00sell7140.101.473380.000000.00000
21362022.07.24 21:00modify7140.101.473381.493381.44938
21372022.07.24 22:00sell7150.101.474340.000000.00000
21382022.07.24 22:00modify7150.101.474341.494341.45034
21392022.07.24 23:00sell7160.101.476350.000000.00000
21402022.07.24 23:00modify7160.101.476351.496351.45235
21412022.07.25 00:00sell7170.101.477230.000000.00000
21422022.07.25 00:00modify7170.101.477231.497231.45323
21432022.07.25 01:00sell7180.101.478900.000000.00000
21442022.07.25 01:00modify7180.101.478901.498901.45490
21452022.07.25 02:00sell7190.101.477220.000000.00000
21462022.07.25 02:00modify7190.101.477221.497221.45322
21472022.07.25 03:00sell7200.101.477120.000000.00000
21482022.07.25 03:00modify7200.101.477121.497121.45312
21492022.07.25 04:00sell7210.101.477790.000000.00000
21502022.07.25 04:00modify7210.101.477791.497791.45379
21512022.07.25 05:00sell7220.101.477230.000000.00000
21522022.07.25 05:00modify7220.101.477231.497231.45323
21532022.07.25 06:00sell7230.101.476400.000000.00000
21542022.07.25 06:00modify7230.101.476401.496401.45240
21552022.07.25 07:00close7230.101.474351.496401.4524013.6614614.56
21562022.07.25 07:00close7220.101.474351.497231.4532319.1914633.75
21572022.07.25 07:00close7210.101.474351.497791.4537922.9314656.68
21582022.07.25 07:00close7200.101.474351.497121.4531218.4614675.14
21592022.07.25 07:00close7190.101.474351.497221.4532219.1314694.27
21602022.07.25 07:00close7180.101.474351.498901.4549030.3314724.60
21612022.07.25 07:00close7170.101.474351.497231.4532319.1914743.79
21622022.07.25 07:00close7160.101.474351.496351.4523513.6314757.42
21632022.07.25 07:00close7150.101.474351.494341.450340.2314757.66
21642022.07.25 07:00close7140.101.474351.493381.44938-6.1714751.49
21652022.07.25 07:00close7130.101.474351.495731.451739.5014760.99
21662022.07.25 07:00close7120.101.474351.494821.450823.4314764.43
21672022.07.25 07:00close7110.101.474351.495581.451588.5014772.93
21682022.07.25 07:00close7100.101.474351.492991.44899-8.7714764.16
21692022.07.25 07:00close7090.101.474351.492111.44811-14.6314749.54
21702022.07.25 07:00buy7240.101.474350.000000.00000
21712022.07.25 07:00modify7240.101.474351.454351.49835
21722022.07.25 08:00buy7250.101.473060.000000.00000
21732022.07.25 08:00modify7250.101.473061.453061.49706
21742022.07.25 09:00buy7260.101.473700.000000.00000
21752022.07.25 09:00modify7260.101.473701.453701.49770
21762022.07.25 10:00buy7270.101.473220.000000.00000
21772022.07.25 10:00modify7270.101.473221.453221.49722
21782022.07.25 11:00buy7280.101.471630.000000.00000
21792022.07.25 11:00modify7280.101.471631.451631.49563
21802022.07.25 12:00buy7290.101.471560.000000.00000
21812022.07.25 12:00modify7290.101.471561.451561.49556
21822022.07.25 13:00buy7300.101.473320.000000.00000
21832022.07.25 13:00modify7300.101.473321.453321.49732
21842022.07.25 14:00buy7310.101.472940.000000.00000
21852022.07.25 14:00modify7310.101.472941.452941.49694
21862022.07.25 15:00buy7320.101.471140.000000.00000
21872022.07.25 15:00modify7320.101.471141.451141.49514
21882022.07.25 16:00buy7330.101.468640.000000.00000
21892022.07.25 16:00modify7330.101.468641.448641.49264
21902022.07.25 17:00buy7340.101.469280.000000.00000
21912022.07.25 17:00modify7340.101.469281.449281.49328
21922022.07.25 18:00buy7350.101.469040.000000.00000
21932022.07.25 18:00modify7350.101.469041.449041.49304
21942022.07.25 19:00buy7360.101.470210.000000.00000
21952022.07.25 19:00modify7360.101.470211.450211.49421
21962022.07.25 20:00buy7370.101.469220.000000.00000
21972022.07.25 20:00modify7370.101.469221.449221.49322
21982022.07.25 21:00buy7380.101.468680.000000.00000
21992022.07.25 21:00modify7380.101.468681.448681.49268
22002022.07.25 22:00buy7390.101.469270.000000.00000
22012022.07.25 22:00modify7390.101.469271.449271.49327
22022022.07.25 23:00buy7400.101.470230.000000.00000
22032022.07.25 23:00modify7400.101.470231.450231.49423
22042022.07.26 00:00buy7410.101.471170.000000.00000
22052022.07.26 00:00modify7410.101.471171.451171.49517
22062022.07.26 01:00close7410.101.471151.451171.49517-0.1414749.40
22072022.07.26 01:00close7400.101.471151.450231.494235.5014754.89
22082022.07.26 01:00close7390.101.471151.449271.4932711.9014766.79
22092022.07.26 01:00close7380.101.471151.448681.4926815.8314782.62
22102022.07.26 01:00close7370.101.471151.449221.4932212.2314794.84
22112022.07.26 01:00close7360.101.471151.450211.494215.6314800.47
22122022.07.26 01:00close7350.101.471151.449041.4930413.4314813.89
22132022.07.26 01:00close7340.101.471151.449281.4932811.8314825.72
22142022.07.26 01:00close7330.101.471151.448641.4926416.1014841.82
22152022.07.26 01:00close7320.101.471151.451141.49514-0.5714841.24
22162022.07.26 01:00close7310.101.471151.452941.49694-12.5614828.68
22172022.07.26 01:00close7300.101.471151.453321.49732-15.0914813.58
22182022.07.26 01:00close7290.101.471151.451561.49556-3.3614810.22
22192022.07.26 01:00close7280.101.471151.451631.49563-3.8314806.39
22202022.07.26 01:00close7270.101.471151.453221.49722-14.4314791.95
22212022.07.26 01:00close7260.101.471151.453701.49770-17.6314774.32
22222022.07.26 01:00close7250.101.471151.453061.49706-13.3614760.96
22232022.07.26 01:00close7240.101.471151.454351.49835-21.9614738.99
22242022.07.26 01:00sell7420.101.471150.000000.00000
22252022.07.26 01:00modify7420.101.471151.491151.44715
22262022.07.26 02:00close7420.101.468161.491151.4471519.9314758.92
22272022.07.26 02:00buy7430.101.468160.000000.00000
22282022.07.26 02:00modify7430.101.468161.448161.49216
22292022.07.26 03:00buy7440.101.467960.000000.00000
22302022.07.26 03:00modify7440.101.467961.447961.49196
22312022.07.26 04:00buy7450.101.470050.000000.00000
22322022.07.26 04:00modify7450.101.470051.450051.49405
22332022.07.26 05:00buy7460.101.469520.000000.00000
22342022.07.26 05:00modify7460.101.469521.449521.49352
22352022.07.26 06:00buy7470.101.468430.000000.00000
22362022.07.26 06:00modify7470.101.468431.448431.49243
22372022.07.26 07:00buy7480.101.468450.000000.00000
22382022.07.26 07:00modify7480.101.468451.448451.49245
22392022.07.26 08:00buy7490.101.467640.000000.00000
22402022.07.26 08:00modify7490.101.467641.447641.49164
22412022.07.26 09:00buy7500.101.467610.000000.00000
22422022.07.26 09:00modify7500.101.467611.447611.49161
22432022.07.26 10:00buy7510.101.465340.000000.00000
22442022.07.26 10:00modify7510.101.465341.445341.48934
22452022.07.26 11:00buy7520.101.463880.000000.00000
22462022.07.26 11:00modify7520.101.463881.443881.48788
22472022.07.26 12:00buy7530.101.462140.000000.00000
22482022.07.26 12:00modify7530.101.462141.442141.48614
22492022.07.26 13:00buy7540.101.463470.000000.00000
22502022.07.26 13:00modify7540.101.463471.443471.48747
22512022.07.26 14:00buy7550.101.461200.000000.00000
22522022.07.26 14:00modify7550.101.461201.441201.48520
22532022.07.26 15:00buy7560.101.456630.000000.00000
22542022.07.26 15:00modify7560.101.456631.436631.48063
22552022.07.26 16:00buy7570.101.458240.000000.00000
22562022.07.26 16:00modify7570.101.458241.438241.48224
22572022.07.26 17:00buy7580.101.459260.000000.00000
22582022.07.26 17:00modify7580.101.459261.439261.48326
22592022.07.26 18:00buy7590.101.459110.000000.00000
22602022.07.26 18:00modify7590.101.459111.439111.48311
22612022.07.26 19:00buy7600.101.460470.000000.00000
22622022.07.26 19:00modify7600.101.460471.440471.48447
22632022.07.26 20:00buy7610.101.459110.000000.00000
22642022.07.26 20:00modify7610.101.459111.439111.48311
22652022.07.26 21:00buy7620.101.457920.000000.00000
22662022.07.26 21:00modify7620.101.457921.437921.48192
22672022.07.26 22:00buy7630.101.458390.000000.00000
22682022.07.26 22:00modify7630.101.458391.438391.48239
22692022.07.26 23:00buy7640.101.458430.000000.00000
22702022.07.26 23:00modify7640.101.458431.438431.48243
22712022.07.27 00:00buy7650.101.458530.000000.00000
22722022.07.27 00:00modify7650.101.458531.438531.48253
22732022.07.27 01:00buy7660.101.459420.000000.00000
22742022.07.27 01:00modify7660.101.459421.439421.48342
22752022.08.12 04:00s/l7450.101.450051.450051.49405-145.3314613.59
22762022.08.12 04:00buy7670.101.450310.000000.00000
22772022.08.12 04:00modify7670.101.450311.430311.47431
22782022.08.12 05:00s/l7460.101.449521.449521.49352-145.3314468.25
22792022.08.12 05:00buy7680.101.449710.000000.00000
22802022.08.12 05:00modify7680.101.449711.429711.47371
22812022.08.12 06:00s/l7480.101.448451.448451.49245-145.3314322.92
22822022.08.12 06:00buy7690.101.448980.000000.00000
22832022.08.12 06:00modify7690.101.448981.428981.47298
22842022.08.12 07:00s/l7430.101.448161.448161.49216-145.3314177.59
22852022.08.12 07:00s/l7440.101.447961.447961.49196-145.3314032.25
22862022.08.12 07:00s/l7470.101.448431.448431.49243-145.3213886.93
22872022.08.12 07:00buy7700.101.448430.000000.00000
22882022.08.12 07:00modify7700.101.448431.428431.47243
22892022.08.12 08:00s/l7490.101.447641.447641.49164-145.3313741.60
22902022.08.12 08:00s/l7500.101.447611.447611.49161-145.3313596.26
22912022.08.12 08:00s/l7510.101.445341.445341.48934-145.3313450.93
22922022.08.12 08:00buy7710.101.445160.000000.00000
22932022.08.12 08:00modify7710.101.445161.425161.46916
22942022.08.12 09:00buy7720.101.447390.000000.00000
22952022.08.12 09:00modify7720.101.447391.427391.47139
22962022.08.12 10:00buy7730.101.448450.000000.00000
22972022.08.12 10:00modify7730.101.448451.428451.47245
22982022.08.12 11:00buy7740.101.451400.000000.00000
22992022.08.12 11:00modify7740.101.451401.431401.47540
23002022.08.12 12:00buy7750.101.450730.000000.00000
23012022.08.12 12:00modify7750.101.450731.430731.47473
23022022.08.12 15:00s/l7520.101.443881.443881.48788-145.3313305.59
23032022.08.12 15:00s/l7540.101.443471.443471.48747-145.3313160.26
23042022.08.12 15:00buy7760.101.442750.000000.00000
23052022.08.12 15:00modify7760.101.442751.422751.46675
23062022.08.12 16:00s/l7530.101.442141.442141.48614-145.3313014.93
23072022.08.12 16:00buy7770.101.443630.000000.00000
23082022.08.12 16:00modify7770.101.443631.423631.46763
23092022.08.12 17:00s/l7550.101.441201.441201.48520-145.3312869.59
23102022.08.12 17:00buy7780.101.442460.000000.00000
23112022.08.12 17:00modify7780.101.442461.422461.46646
23122022.08.12 18:00buy7790.101.441540.000000.00000
23132022.08.12 18:00modify7790.101.441541.421541.46554
23142022.08.12 19:00s/l7600.101.440471.440471.48447-145.3312724.26
23152022.08.12 19:00buy7800.101.440460.000000.00000
23162022.08.12 19:00modify7800.101.440461.420461.46446
23172022.08.14 21:00s/l7580.101.439261.439261.48326-145.3312578.93
23182022.08.14 21:00s/l7660.101.439421.439421.48342-144.7012434.23
23192022.08.14 21:00buy7810.101.440150.000000.00000
23202022.08.14 21:00modify7810.101.440151.420151.46415
23212022.08.14 22:00buy7820.101.441370.000000.00000
23222022.08.14 22:00modify7820.101.441371.421371.46537
23232022.08.17 12:00t/p7790.101.465541.421541.46554158.0412592.26
23242022.08.17 12:00t/p7800.101.464461.420461.46446158.0512750.31
23252022.08.17 12:00t/p7810.101.464151.420151.46415158.0412908.35
23262022.08.17 12:00t/p7820.101.465371.421371.46537158.0413066.39
23272022.08.17 12:00close7780.101.465411.422461.46646151.0513217.44
23282022.08.17 12:00close7770.101.465411.423631.46763143.2513360.69
23292022.08.17 12:00close7760.101.465411.422751.46675149.1213509.81
23302022.08.17 12:00close7750.101.465411.430731.4747395.9313605.73
23312022.08.17 12:00close7740.101.465411.431401.4754091.4713697.20
23322022.08.17 12:00close7730.101.465411.428451.47245111.1313808.33
23332022.08.17 12:00close7720.101.465411.427391.47139118.1913926.52
23342022.08.17 12:00close7710.101.465411.425161.46916133.0614059.58
23352022.08.17 12:00close7700.101.465411.428431.47243111.2614170.84
23362022.08.17 12:00close7690.101.465411.428981.47298107.6014278.43
23372022.08.17 12:00close7680.101.465411.429711.47371102.7314381.16
23382022.08.17 12:00close7670.101.465411.430311.4743198.7314479.89
23392022.08.17 12:00close7650.101.465411.438531.4825332.5414512.43
23402022.08.17 12:00close7640.101.465411.438431.4824332.5714545.00
23412022.08.17 12:00close7630.101.465411.438391.4823932.8414577.85
23422022.08.17 12:00close7620.101.465411.437921.4819235.9714613.82
23432022.08.17 12:00close7610.101.465411.439111.4831128.0414641.87
23442022.08.17 12:00close7590.101.465411.439111.4831128.0414669.91
23452022.08.17 12:00close7570.101.465411.438241.4822433.8414703.76
23462022.08.17 12:00close7560.101.465411.436631.4806344.5714748.33
23472022.08.17 12:00sell7830.101.465410.000000.00000
23482022.08.17 12:00modify7830.101.465411.485411.44141
23492022.08.17 13:00sell7840.101.465350.000000.00000
23502022.08.17 13:00modify7840.101.465351.485351.44135
23512022.08.17 14:00sell7850.101.467910.000000.00000
23522022.08.17 14:00modify7850.101.467911.487911.44391
23532022.08.17 15:00sell7860.101.469050.000000.00000
23542022.08.17 15:00modify7860.101.469051.489051.44505
23552022.08.17 16:00sell7870.101.469730.000000.00000
23562022.08.17 16:00modify7870.101.469731.489731.44573
23572022.08.17 17:00sell7880.101.467680.000000.00000
23582022.08.17 17:00modify7880.101.467681.487681.44368
23592022.08.17 18:00sell7890.101.468400.000000.00000
23602022.08.17 18:00modify7890.101.468401.488401.44440
23612022.08.17 19:00sell7900.101.466650.000000.00000
23622022.08.17 19:00modify7900.101.466651.486651.44265
23632022.08.17 20:00sell7910.101.467560.000000.00000
23642022.08.17 20:00modify7910.101.467561.487561.44356
23652022.08.17 21:00sell7920.101.466890.000000.00000
23662022.08.17 21:00modify7920.101.466891.486891.44289
23672022.08.17 22:00sell7930.101.467000.000000.00000
23682022.08.17 22:00modify7930.101.467001.487001.44300
23692022.08.17 23:00sell7940.101.467960.000000.00000
23702022.08.17 23:00modify7940.101.467961.487961.44396
23712022.08.18 00:00sell7950.101.468180.000000.00000
23722022.08.18 00:00modify7950.101.468181.488181.44418
23732022.08.18 01:00sell7960.101.467680.000000.00000
23742022.08.18 01:00modify7960.101.467681.487681.44368
23752022.08.18 02:00sell7970.101.469570.000000.00000
23762022.08.18 02:00modify7970.101.469571.489571.44557
23772022.08.18 03:00sell7980.101.468420.000000.00000
23782022.08.18 03:00modify7980.101.468421.488421.44442
23792022.08.18 04:00sell7990.101.469470.000000.00000
23802022.08.18 04:00modify7990.101.469471.489471.44547
23812022.08.18 05:00sell8000.101.467360.000000.00000
23822022.08.18 05:00modify8000.101.467361.487361.44336
23832022.08.18 06:00sell8010.101.467380.000000.00000
23842022.08.18 06:00modify8010.101.467381.487381.44338
23852022.08.18 07:00sell8020.101.470650.000000.00000
23862022.08.18 07:00modify8020.101.470651.490651.44665
23872022.08.18 08:00sell8030.101.467940.000000.00000
23882022.08.18 08:00modify8030.101.467941.487941.44394
23892022.08.18 09:00sell8040.101.465380.000000.00000
23902022.08.18 09:00modify8040.101.465381.485381.44138
23912022.08.18 10:00sell8050.101.461800.000000.00000
23922022.08.18 10:00modify8050.101.461801.481801.43780
23932022.08.18 11:00close8050.101.464301.481801.43780-16.6714731.66
23942022.08.18 11:00close8040.101.464301.485381.441387.2014738.86
23952022.08.18 11:00close8030.101.464301.487941.4439424.2614763.12
23962022.08.18 11:00close8020.101.464301.490651.4466542.3214805.44
23972022.08.18 11:00close8010.101.464301.487381.4433820.5314825.97
23982022.08.18 11:00close8000.101.464301.487361.4433620.3914846.36
23992022.08.18 11:00close7990.101.464301.489471.4454734.4614880.82
24002022.08.18 11:00close7980.101.464301.488421.4444227.4614908.28
24012022.08.18 11:00close7970.101.464301.489571.4455735.1314943.41
24022022.08.18 11:00close7960.101.464301.487681.4436822.5314965.94
24032022.08.18 11:00close7950.101.464301.488181.4441825.8614991.80
24042022.08.18 11:00close7940.101.464301.487961.4439625.3015017.10
24052022.08.18 11:00close7930.101.464301.487001.4430018.9115036.01
24062022.08.18 11:00close7920.101.464301.486891.4428918.1715054.18
24072022.08.18 11:00close7910.101.464301.487561.4435622.6415076.82
24082022.08.18 11:00close7900.101.464301.486651.4426516.5715093.39
24092022.08.18 11:00close7890.101.464301.488401.4444028.2415121.63
24102022.08.18 11:00close7880.101.464301.487681.4436823.4415145.07
24112022.08.18 11:00close7870.101.464301.489731.4457337.1015182.17
24122022.08.18 11:00close7860.101.464301.489051.4450532.5715214.74
24132022.08.18 11:00close7850.101.464301.487911.4439124.9715239.71
24142022.08.18 11:00close7840.101.464301.485351.441357.9115247.62
24152022.08.18 11:00close7830.101.464301.485411.441418.3115255.93
24162022.08.18 11:00buy8060.101.464300.000000.00000
24172022.08.18 11:00modify8060.101.464301.444301.48830
24182022.08.18 12:00close8060.101.461821.444301.48830-16.5315239.40
24192022.08.18 12:00sell8070.101.461820.000000.00000
24202022.08.18 12:00modify8070.101.461821.481821.43782
24212022.08.18 13:00close8070.101.462291.481821.43782-3.1315236.27
24222022.08.18 13:00buy8080.101.462290.000000.00000
24232022.08.18 13:00modify8080.101.462291.442291.48629
24242022.08.18 14:00buy8090.101.458220.000000.00000
24252022.08.18 14:00modify8090.101.458221.438221.48222
24262022.08.18 15:00buy8100.101.459090.000000.00000
24272022.08.18 15:00modify8100.101.459091.439091.48309
24282022.08.18 16:00buy8110.101.459780.000000.00000
24292022.08.18 16:00modify8110.101.459781.439781.48378
24302022.08.18 17:00buy8120.101.460370.000000.00000
24312022.08.18 17:00modify8120.101.460371.440371.48437
24322022.08.18 18:00buy8130.101.458480.000000.00000
24332022.08.18 18:00modify8130.101.458481.438481.48248
24342022.08.18 19:00buy8140.101.458980.000000.00000
24352022.08.18 19:00modify8140.101.458981.438981.48298
24362022.08.18 20:00buy8150.101.458750.000000.00000
24372022.08.18 20:00modify8150.101.458751.438751.48275
24382022.08.18 21:00buy8160.101.458190.000000.00000
24392022.08.18 21:00modify8160.101.458191.438191.48219
24402022.08.18 22:00buy8170.101.458700.000000.00000
24412022.08.18 22:00modify8170.101.458701.438701.48270
24422022.08.18 23:00buy8180.101.459430.000000.00000
24432022.08.18 23:00modify8180.101.459431.439431.48343
24442022.08.19 00:00close8180.101.459631.439431.483430.7015236.97
24452022.08.19 00:00close8170.101.459631.438701.482705.5715242.53
24462022.08.19 00:00close8160.101.459631.438191.482198.9715251.50
24472022.08.19 00:00close8150.101.459631.438751.482755.2415256.74
24482022.08.19 00:00close8140.101.459631.438981.482983.7015260.43
24492022.08.19 00:00close8130.101.459631.438481.482487.0415267.47
24502022.08.19 00:00close8120.101.459631.440371.48437-5.5615261.90
24512022.08.19 00:00close8110.101.459631.439781.48378-1.6315260.27
24522022.08.19 00:00close8100.101.459631.439091.483092.9715263.24
24532022.08.19 00:00close8090.101.459631.438221.482228.7715272.00
24542022.08.19 00:00close8080.101.459631.442291.48629-18.3615253.64
24552022.08.19 00:00sell8190.101.459630.000000.00000
24562022.08.19 00:00modify8190.101.459631.479631.43563
24572022.08.19 01:00sell8200.101.460430.000000.00000
24582022.08.19 01:00modify8200.101.460431.480431.43643
24592022.08.19 02:00sell8210.101.460400.000000.00000
24602022.08.19 02:00modify8210.101.460401.480401.43640
24612022.08.19 03:00sell8220.101.457760.000000.00000
24622022.08.19 03:00modify8220.101.457761.477761.43376
24632022.08.19 04:00sell8230.101.457660.000000.00000
24642022.08.19 04:00modify8230.101.457661.477661.43366
24652022.08.19 05:00sell8240.101.458280.000000.00000
24662022.08.19 05:00modify8240.101.458281.478281.43428
24672022.08.19 06:00sell8250.101.458140.000000.00000
24682022.08.19 06:00modify8250.101.458141.478141.43414
24692022.08.19 07:00sell8260.101.458740.000000.00000
24702022.08.19 07:00modify8260.101.458741.478741.43474
24712022.08.19 08:00sell8270.101.460100.000000.00000
24722022.08.19 08:00modify8270.101.460101.480101.43610
24732022.08.19 09:00sell8280.101.460090.000000.00000
24742022.08.19 09:00modify8280.101.460091.480091.43609
24752022.08.19 10:00sell8290.101.458800.000000.00000
24762022.08.19 10:00modify8290.101.458801.478801.43480
24772022.08.19 11:00sell8300.101.459790.000000.00000
24782022.08.19 11:00modify8300.101.459791.479791.43579
24792022.08.19 12:00sell8310.101.458240.000000.00000
24802022.08.19 12:00modify8310.101.458241.478241.43424
24812022.08.19 13:00sell8320.101.457290.000000.00000
24822022.08.19 13:00modify8320.101.457291.477291.43329
24832022.08.19 14:00sell8330.101.460760.000000.00000
24842022.08.19 14:00modify8330.101.460761.480761.43676
24852022.08.19 15:00sell8340.101.461930.000000.00000
24862022.08.19 15:00modify8340.101.461931.481931.43793
24872022.08.19 16:00sell8350.101.461190.000000.00000
24882022.08.19 16:00modify8350.101.461191.481191.43719
24892022.08.19 17:00sell8360.101.459290.000000.00000
24902022.08.19 17:00modify8360.101.459291.479291.43529
24912022.08.19 18:00sell8370.101.459770.000000.00000
24922022.08.19 18:00modify8370.101.459771.479771.43577
24932022.08.19 19:00sell8380.101.460950.000000.00000
24942022.08.19 19:00modify8380.101.460951.480951.43695
24952022.08.19 20:00sell8390.101.460130.000000.00000
24962022.08.19 20:00modify8390.101.460131.480131.43613
24972022.08.21 21:00sell8400.101.459820.000000.00000
24982022.08.21 21:00modify8400.101.459821.479821.43582
24992022.08.21 22:00sell8410.101.460100.000000.00000
25002022.08.21 22:00modify8410.101.460101.480101.43610
25012022.08.21 23:00sell8420.101.459510.000000.00000
25022022.08.21 23:00modify8420.101.459511.479511.43551
25032022.08.23 15:00t/p8340.101.437931.481931.43793160.5815414.22
25042022.08.23 15:00close8420.101.438341.479511.43551141.7215555.93
25052022.08.23 15:00close8410.101.438341.480101.43610145.6515701.58
25062022.08.23 15:00close8400.101.438341.479821.43582143.7915845.37
25072022.08.23 15:00close8390.101.438341.480131.43613145.8515991.21
25082022.08.23 15:00close8380.101.438341.480951.43695151.3216142.53
25092022.08.23 15:00close8370.101.438341.479771.43577143.4516285.98
25102022.08.23 15:00close8360.101.438341.479291.43529140.2516426.22
25112022.08.23 15:00close8350.101.438341.481191.43719152.9216579.14
25122022.08.23 15:00close8330.101.438341.480761.43676150.0516729.19
25132022.08.23 15:00close8320.101.438341.477291.43329126.9216856.10
25142022.08.23 15:00close8310.101.438341.478241.43424133.2516989.35
25152022.08.23 15:00close8300.101.438341.479791.43579143.5917132.94
25162022.08.23 15:00close8290.101.438341.478801.43480136.9917269.92
25172022.08.23 15:00close8280.101.438341.480091.43609145.5917415.51
25182022.08.23 15:00close8270.101.438341.480101.43610145.6517561.16
25192022.08.23 15:00close8260.101.438341.478741.43474136.5917697.74
25202022.08.23 15:00close8250.101.438341.478141.43414132.5917830.33
25212022.08.23 15:00close8240.101.438341.478281.43428133.5217963.85
25222022.08.23 15:00close8230.101.438341.477661.43366129.3918093.23
25232022.08.23 15:00close8220.101.438341.477761.43376130.0618223.29
25242022.08.23 15:00close8210.101.438341.480401.43640147.6518370.94
25252022.08.23 15:00close8200.101.438341.480431.43643147.8518518.78
25262022.08.23 15:00close8190.101.438341.479631.43563142.5218661.30
25272022.08.23 15:00buy8430.101.438340.000000.00000
25282022.08.23 15:00modify8430.101.438341.418341.46234
25292022.08.23 16:00buy8440.101.437010.000000.00000
25302022.08.23 16:00modify8440.101.437011.417011.46101
25312022.08.23 17:00buy8450.101.437900.000000.00000
25322022.08.23 17:00modify8450.101.437901.417901.46190
25332022.08.23 18:00buy8460.101.439280.000000.00000
25342022.08.23 18:00modify8460.101.439281.419281.46328
25352022.08.23 19:00buy8470.101.440010.000000.00000
25362022.08.23 19:00modify8470.101.440011.420011.46401
25372022.08.23 20:00buy8480.101.438830.000000.00000
25382022.08.23 20:00modify8480.101.438831.418831.46283
25392022.08.23 21:00buy8490.101.438350.000000.00000
25402022.08.23 21:00modify8490.101.438351.418351.46235
25412022.08.23 22:00buy8500.101.438760.000000.00000
25422022.08.23 22:00modify8500.101.438761.418761.46276
25432022.08.23 23:00buy8510.101.439150.000000.00000
25442022.08.23 23:00modify8510.101.439151.419151.46315
25452022.08.24 00:00close8510.101.439811.419151.463153.7718665.06
25462022.08.24 00:00close8500.101.439811.418761.462766.3718671.43
25472022.08.24 00:00close8490.101.439811.418351.462359.1018680.53
25482022.08.24 00:00close8480.101.439811.418831.462835.9018686.42
25492022.08.24 00:00close8470.101.439811.420011.46401-1.9618684.46
25502022.08.24 00:00close8460.101.439811.419281.463282.9018687.36
25512022.08.24 00:00close8450.101.439811.417901.4619012.1018699.45
25522022.08.24 00:00close8440.101.439811.417011.4610118.0318717.48
25532022.08.24 00:00close8430.101.439811.418341.462349.1718726.64
25542022.08.24 00:00sell8520.101.439810.000000.00000
25552022.08.24 00:00modify8520.101.439811.459811.41581
25562022.08.24 01:00sell8530.101.439380.000000.00000
25572022.08.24 01:00modify8530.101.439381.459381.41538
25582022.08.24 02:00sell8540.101.440700.000000.00000
25592022.08.24 02:00modify8540.101.440701.460701.41670
25602022.08.24 03:00sell8550.101.441870.000000.00000
25612022.08.24 03:00modify8550.101.441871.461871.41787
25622022.08.24 04:00sell8560.101.441150.000000.00000
25632022.08.24 04:00modify8560.101.441151.461151.41715
25642022.08.24 05:00sell8570.101.440280.000000.00000
25652022.08.24 05:00modify8570.101.440281.460281.41628
25662022.08.24 06:00close8570.101.440331.460281.41628-0.3318726.31
25672022.08.24 06:00close8560.101.440331.461151.417155.4718731.78
25682022.08.24 06:00close8550.101.440331.461871.4178710.2718742.05
25692022.08.24 06:00close8540.101.440331.460701.416702.4718744.52
25702022.08.24 06:00close8530.101.440331.459381.41538-6.3318738.19
25712022.08.24 06:00close8520.101.440331.459811.41581-3.4618734.73
25722022.08.24 06:00buy8580.101.440330.000000.00000
25732022.08.24 06:00modify8580.101.440331.420331.46433
25742022.08.24 07:00buy8590.101.440410.000000.00000
25752022.08.24 07:00modify8590.101.440411.420411.46441
25762022.08.24 08:00buy8600.101.438090.000000.00000
25772022.08.24 08:00modify8600.101.438091.418091.46209
25782022.08.24 09:00buy8610.101.437150.000000.00000
25792022.08.24 09:00modify8610.101.437151.417151.46115
25802022.08.24 10:00buy8620.101.439000.000000.00000
25812022.08.24 10:00modify8620.101.439001.419001.46300
25822022.08.24 11:00buy8630.101.439050.000000.00000
25832022.08.24 11:00modify8630.101.439051.419051.46305
25842022.08.24 12:00buy8640.101.439430.000000.00000
25852022.08.24 12:00modify8640.101.439431.419431.46343
25862022.08.24 13:00buy8650.101.441500.000000.00000
25872022.08.24 13:00modify8650.101.441501.421501.46550
25882022.08.24 14:00close8650.101.439991.421501.46550-10.0618724.67
25892022.08.24 14:00close8640.101.439991.419431.463433.7318728.40
25902022.08.24 14:00close8630.101.439991.419051.463056.2718734.67
25912022.08.24 14:00close8620.101.439991.419001.463006.6018741.27
25922022.08.24 14:00close8610.101.439991.417151.4611518.9318760.20
25932022.08.24 14:00close8600.101.439991.418091.4620912.6618772.86
25942022.08.24 14:00close8590.101.439991.420411.46441-2.8018770.06
25952022.08.24 14:00close8580.101.439991.420331.46433-2.2718767.79
25962022.08.24 14:00sell8660.101.439990.000000.00000
25972022.08.24 14:00modify8660.101.439991.459991.41599
25982022.08.24 15:00sell8670.101.445230.000000.00000
25992022.08.24 15:00modify8670.101.445231.465231.42123
26002022.08.24 16:00sell8680.101.441860.000000.00000
26012022.08.24 16:00modify8680.101.441861.461861.41786
26022022.08.24 17:00sell8690.101.441580.000000.00000
26032022.08.24 17:00modify8690.101.441581.461581.41758
26042022.08.24 18:00sell8700.101.442540.000000.00000
26052022.08.24 18:00modify8700.101.442541.462541.41854
26062022.08.24 19:00sell8710.101.443010.000000.00000
26072022.08.24 19:00modify8710.101.443011.463011.41901
26082022.08.24 20:00sell8720.101.442720.000000.00000
26092022.08.24 20:00modify8720.101.442721.462721.41872
26102022.08.24 21:00sell8730.101.441730.000000.00000
26112022.08.24 21:00modify8730.101.441731.461731.41773
26122022.08.24 22:00sell8740.101.442620.000000.00000
26132022.08.24 22:00modify8740.101.442621.462621.41862
26142022.08.24 23:00sell8750.101.442980.000000.00000
26152022.08.24 23:00modify8750.101.442981.462981.41898
26162022.08.25 00:00sell8760.101.443260.000000.00000
26172022.08.25 00:00modify8760.101.443261.463261.41926
26182022.08.25 01:00sell8770.101.441680.000000.00000
26192022.08.25 01:00modify8770.101.441681.461681.41768
26202022.08.25 02:00close8770.101.439501.461681.4176814.5318782.32
26212022.08.25 02:00close8760.101.439501.463261.4192625.0618807.38
26222022.08.25 02:00close8750.101.439501.462981.4189824.1118831.49
26232022.08.25 02:00close8740.101.439501.462621.4186221.7118853.20
26242022.08.25 02:00close8730.101.439501.461731.4177315.7818868.98
26252022.08.25 02:00close8720.101.439501.462721.4187222.3718891.35
26262022.08.25 02:00close8710.101.439501.463011.4190124.3118915.66
26272022.08.25 02:00close8700.101.439501.462541.4185421.1718936.83
26282022.08.25 02:00close8690.101.439501.461581.4175814.7818951.61
26292022.08.25 02:00close8680.101.439501.461861.4178616.6418968.25
26302022.08.25 02:00close8670.101.439501.465231.4212339.1119007.36
26312022.08.25 02:00close8660.101.439501.459991.415994.1819011.54
26322022.08.25 02:00buy8780.101.439500.000000.00000
26332022.08.25 02:00modify8780.101.439501.419501.46350
26342022.08.25 03:00buy8790.101.439320.000000.00000
26352022.08.25 03:00modify8790.101.439321.419321.46332
26362022.08.25 04:00buy8800.101.437800.000000.00000
26372022.08.25 04:00modify8800.101.437801.417801.46180
26382022.08.25 05:00buy8810.101.437540.000000.00000
26392022.08.25 05:00modify8810.101.437541.417541.46154
26402022.08.25 06:00buy8820.101.437280.000000.00000
26412022.08.25 06:00modify8820.101.437281.417281.46128
26422022.08.25 07:00buy8830.101.436840.000000.00000
26432022.08.25 07:00modify8830.101.436841.416841.46084
26442022.08.25 08:00buy8840.101.433130.000000.00000
26452022.08.25 08:00modify8840.101.433131.413131.45713
26462022.08.25 09:00buy8850.101.432830.000000.00000
26472022.08.25 09:00modify8850.101.432831.412831.45683
26482022.08.25 10:00buy8860.101.433010.000000.00000
26492022.08.25 10:00modify8860.101.433011.413011.45701
26502022.08.25 11:00buy8870.101.432150.000000.00000
26512022.08.25 11:00modify8870.101.432151.412151.45615
26522022.08.25 12:00buy8880.101.431180.000000.00000
26532022.08.25 12:00modify8880.101.431181.411181.45518
26542022.08.25 13:00buy8890.101.431710.000000.00000
26552022.08.25 13:00modify8890.101.431711.411711.45571
26562022.08.25 14:00buy8900.101.432310.000000.00000
26572022.08.25 14:00modify8900.101.432311.412311.45631
26582022.08.25 15:00buy8910.101.432890.000000.00000
26592022.08.25 15:00modify8910.101.432891.412891.45689
26602022.08.25 16:00buy8920.101.430730.000000.00000
26612022.08.25 16:00modify8920.101.430731.410731.45473
26622022.08.25 17:00buy8930.101.429410.000000.00000
26632022.08.25 17:00modify8930.101.429411.409411.45341
26642022.08.25 18:00buy8940.101.429390.000000.00000
26652022.08.25 18:00modify8940.101.429391.409391.45339
26662022.08.25 19:00buy8950.101.428940.000000.00000
26672022.08.25 19:00modify8950.101.428941.408941.45294
26682022.08.25 20:00buy8960.101.429670.000000.00000
26692022.08.25 20:00modify8960.101.429671.409671.45367
26702022.08.25 21:00buy8970.101.428860.000000.00000
26712022.08.25 21:00modify8970.101.428861.408861.45286
26722022.08.25 22:00buy8980.101.429290.000000.00000
26732022.08.25 22:00modify8980.101.429291.409291.45329
26742022.08.25 23:00buy8990.101.430930.000000.00000
26752022.08.25 23:00modify8990.101.430931.410931.45493
26762022.08.26 00:00buy9000.101.432390.000000.00000
26772022.08.26 00:00modify9000.101.432391.412391.45639
26782022.08.26 01:00buy9010.101.433210.000000.00000
26792022.08.26 01:00modify9010.101.433211.413211.45721
26802022.08.29 11:00t/p8880.101.455181.411181.45518158.6719170.22
26812022.08.29 11:00t/p8920.101.454731.410731.45473158.6719328.89
26822022.08.29 11:00t/p8930.101.453411.409411.45341158.6819487.57
26832022.08.29 11:00t/p8940.101.453391.409391.45339158.6719646.24
26842022.08.29 11:00t/p8950.101.452941.408941.45294158.6719804.91
26852022.08.29 11:00t/p8960.101.453671.409671.45367158.6819963.60
26862022.08.29 11:00t/p8970.101.452861.408861.45286158.6820122.28
26872022.08.29 11:00t/p8980.101.453291.409291.45329158.6820280.96
26882022.08.29 11:00t/p8990.101.454931.410931.45493158.6820439.64
26892022.08.29 11:00close9010.101.454401.413211.45721140.5920580.23
26902022.08.29 11:00close9000.101.454401.412391.45639146.0520726.28
26912022.08.29 11:00close8910.101.454401.412891.45689142.0820868.36
26922022.08.29 11:00close8900.101.454401.412311.45631145.9421014.30
26932022.08.29 11:00close8890.101.454401.411711.45571149.9421164.24
26942022.08.29 11:00close8870.101.454401.412151.45615147.0121311.25
26952022.08.29 11:00close8860.101.454401.413011.45701141.2821452.54
26962022.08.29 11:00close8850.101.454401.412831.45683142.4821595.02
26972022.08.29 11:00close8840.101.454401.413131.45713140.4821735.50
26982022.08.29 11:00close8830.101.454401.416841.46084115.7521851.25
26992022.08.29 11:00close8820.101.454401.417281.46128112.8221964.08
27002022.08.29 11:00close8810.101.454401.417541.46154111.0922075.17
27012022.08.29 11:00close8800.101.454401.417801.46180109.3622184.53
27022022.08.29 11:00close8790.101.454401.419321.4633299.2322283.76
27032022.08.29 11:00close8780.101.454401.419501.4635098.0322381.79
27042022.08.29 11:00sell9020.101.454400.000000.00000
27052022.08.29 11:00modify9020.101.454401.474401.43040
27062022.08.29 12:00sell9030.101.453870.000000.00000
27072022.08.29 12:00modify9030.101.453871.473871.42987
27082022.08.29 13:00sell9040.101.450510.000000.00000
27092022.08.29 13:00modify9040.101.450511.470511.42651
27102022.08.29 14:00sell9050.101.449700.000000.00000
27112022.08.29 14:00modify9050.101.449701.469701.42570
27122022.08.29 15:00sell9060.101.449630.000000.00000
27132022.08.29 15:00modify9060.101.449631.469631.42563
27142022.08.29 16:00sell9070.101.447360.000000.00000
27152022.08.29 16:00modify9070.101.447361.467361.42336
27162022.08.29 17:00sell9080.101.448890.000000.00000
27172022.08.29 17:00modify9080.101.448891.468891.42489
27182022.08.29 18:00sell9090.101.448430.000000.00000
27192022.08.29 18:00modify9090.101.448431.468431.42443
27202022.08.29 19:00sell9100.101.447870.000000.00000
27212022.08.29 19:00modify9100.101.447871.467871.42387
27222022.08.29 20:00sell9110.101.448050.000000.00000
27232022.08.29 20:00modify9110.101.448051.468051.42405
27242022.08.29 21:00sell9120.101.447890.000000.00000
27252022.08.29 21:00modify9120.101.447891.467891.42389
27262022.08.29 22:00sell9130.101.448440.000000.00000
27272022.08.29 22:00modify9130.101.448441.468441.42444
27282022.08.29 23:00sell9140.101.449430.000000.00000
27292022.08.29 23:00modify9140.101.449431.469431.42543
27302022.08.30 00:00sell9150.101.449100.000000.00000
27312022.08.30 00:00modify9150.101.449101.469101.42510
27322022.08.30 01:00sell9160.101.449570.000000.00000
27332022.08.30 01:00modify9160.101.449571.469571.42557
27342022.08.30 02:00sell9170.101.449710.000000.00000
27352022.08.30 02:00modify9170.101.449711.469711.42571
27362022.08.30 03:00sell9180.101.451800.000000.00000
27372022.08.30 03:00modify9180.101.451801.471801.42780
27382022.08.30 04:00sell9190.101.451730.000000.00000
27392022.08.30 04:00modify9190.101.451731.471731.42773
27402022.08.30 05:00sell9200.101.451920.000000.00000
27412022.08.30 05:00modify9200.101.451921.471921.42792
27422022.08.30 06:00sell9210.101.448330.000000.00000
27432022.08.30 06:00modify9210.101.448331.468331.42433
27442022.08.30 07:00sell9220.101.445540.000000.00000
27452022.08.30 07:00modify9220.101.445541.465541.42154
27462022.08.30 08:00sell9230.101.448080.000000.00000
27472022.08.30 08:00modify9230.101.448081.468081.42408
27482022.08.30 09:00close9230.101.442521.468081.4240837.0622418.85
27492022.08.30 09:00close9220.101.442521.465541.4215420.1322438.98
27502022.08.30 09:00close9210.101.442521.468331.4243338.7322477.71
27512022.08.30 09:00close9200.101.442521.471921.4279262.6622540.37
27522022.08.30 09:00close9190.101.442521.471731.4277361.3922601.76
27532022.08.30 09:00close9180.101.442521.471801.4278061.8622663.62
27542022.08.30 09:00close9170.101.442521.469711.4257147.9322711.55
27552022.08.30 09:00close9160.101.442521.469571.4255746.9922758.54
27562022.08.30 09:00close9150.101.442521.469101.4251043.8622802.40
27572022.08.30 09:00close9140.101.442521.469431.4254346.3622848.77
27582022.08.30 09:00close9130.101.442521.468441.4244439.7622888.53
27592022.08.30 09:00close9120.101.442521.467891.4238936.1022924.63
27602022.08.30 09:00close9110.101.442521.468051.4240537.1622961.80
27612022.08.30 09:00close9100.101.442521.467871.4238735.9622997.76
27622022.08.30 09:00close9090.101.442521.468431.4244339.7023037.46
27632022.08.30 09:00close9080.101.442521.468891.4248942.7623080.23
27642022.08.30 09:00close9070.101.442521.467361.4233632.5623112.79
27652022.08.30 09:00close9060.101.442521.469631.4256347.6923160.48
27662022.08.30 09:00close9050.101.442521.469701.4257048.1623208.65
27672022.08.30 09:00close9040.101.442521.470511.4265153.5623262.21
27682022.08.30 09:00close9030.101.442521.473871.4298775.9623338.17
27692022.08.30 09:00close9020.101.442521.474401.4304079.4923417.67
27702022.08.30 09:00buy9240.101.442520.000000.00000
27712022.08.30 09:00modify9240.101.442521.422521.46652
27722022.08.30 10:00buy9250.101.444210.000000.00000
27732022.08.30 10:00modify9250.101.444211.424211.46821
27742022.08.30 11:00buy9260.101.446060.000000.00000
27752022.08.30 11:00modify9260.101.446061.426061.47006
27762022.08.30 12:00buy9270.101.446270.000000.00000
27772022.08.30 12:00modify9270.101.446271.426271.47027
27782022.08.30 13:00close9270.101.448651.426271.4702715.8623433.53
27792022.08.30 13:00close9260.101.448651.426061.4700617.2623450.79
27802022.08.30 13:00close9250.101.448651.424211.4682129.5923480.38
27812022.08.30 13:00close9240.101.448651.422521.4665240.8523521.23
27822022.08.30 13:00sell9280.101.448650.000000.00000
27832022.08.30 13:00modify9280.101.448651.468651.42465
27842022.08.30 14:00sell9290.101.453840.000000.00000
27852022.08.30 14:00modify9290.101.453841.473841.42984
27862022.08.30 15:00sell9300.101.454610.000000.00000
27872022.08.30 15:00modify9300.101.454611.474611.43061
27882022.08.30 16:00sell9310.101.456850.000000.00000
27892022.08.30 16:00modify9310.101.456851.476851.43285
27902022.08.30 17:00sell9320.101.462220.000000.00000
27912022.08.30 17:00modify9320.101.462221.482221.43822
27922022.08.30 18:00sell9330.101.460720.000000.00000
27932022.08.30 18:00modify9330.101.460721.480721.43672
27942022.08.30 19:00sell9340.101.461740.000000.00000
27952022.08.30 19:00modify9340.101.461741.481741.43774
27962022.08.30 20:00sell9350.101.460910.000000.00000
27972022.08.30 20:00modify9350.101.460911.480911.43691
27982022.08.30 21:00sell9360.101.460480.000000.00000
27992022.08.30 21:00modify9360.101.460481.480481.43648
28002022.08.30 22:00sell9370.101.461190.000000.00000
28012022.08.30 22:00modify9370.101.461191.481191.43719
28022022.08.30 23:00sell9380.101.461160.000000.00000
28032022.08.30 23:00modify9380.101.461161.481161.43716
28042022.08.31 00:00sell9390.101.462300.000000.00000
28052022.08.31 00:00modify9390.101.462301.482301.43830
28062022.08.31 01:00sell9400.101.461480.000000.00000
28072022.08.31 01:00modify9400.101.461481.481481.43748
28082022.08.31 02:00sell9410.101.460200.000000.00000
28092022.08.31 02:00modify9410.101.460201.480201.43620
28102022.08.31 03:00sell9420.101.458610.000000.00000
28112022.08.31 03:00modify9420.101.458611.478611.43461
28122022.08.31 04:00sell9430.101.458150.000000.00000
28132022.08.31 04:00modify9430.101.458151.478151.43415
28142022.08.31 05:00sell9440.101.458360.000000.00000
28152022.08.31 05:00modify9440.101.458361.478361.43436
28162022.08.31 06:00sell9450.101.454580.000000.00000
28172022.08.31 06:00modify9450.101.454581.474581.43058
28182022.08.31 07:00close9450.101.453431.474581.430587.6723528.90
28192022.08.31 07:00close9440.101.453431.478361.4343632.8623561.76
28202022.08.31 07:00close9430.101.453431.478151.4341531.4623593.22
28212022.08.31 07:00close9420.101.453431.478611.4346134.5323627.75
28222022.08.31 07:00close9410.101.453431.480201.4362045.1323672.88
28232022.08.31 07:00close9400.101.453431.481481.4374853.6623726.54
28242022.08.31 07:00close9390.101.453431.482301.4383059.1323785.67
28252022.08.31 07:00close9380.101.453431.481161.4371651.8323837.50
28262022.08.31 07:00close9370.101.453431.481191.4371952.0323889.53
28272022.08.31 07:00close9360.101.453431.480481.4364847.3023936.84
28282022.08.31 07:00close9350.101.453431.480911.4369150.1623987.00
28292022.08.31 07:00close9340.101.453431.481741.4377455.6924042.69
28302022.08.31 07:00close9330.101.453431.480721.4367248.9024091.60
28312022.08.31 07:00close9320.101.453431.482221.4382258.8924150.49
28322022.08.31 07:00close9310.101.453431.476851.4328523.1024173.59
28332022.08.31 07:00close9300.101.453431.474611.430618.1724181.77
28342022.08.31 07:00close9290.101.453431.473841.429843.0424184.81
28352022.08.31 07:00close9280.101.453431.468651.42465-31.5624153.25
28362022.08.31 07:00buy9460.101.453430.000000.00000
28372022.08.31 07:00modify9460.101.453431.433431.47743
28382022.08.31 08:00buy9470.101.454130.000000.00000
28392022.08.31 08:00modify9470.101.454131.434131.47813
28402022.08.31 09:00buy9480.101.452660.000000.00000
28412022.08.31 09:00modify9480.101.452661.432661.47666
28422022.08.31 10:00buy9490.101.457000.000000.00000
28432022.08.31 10:00modify9490.101.457001.437001.48100
28442022.08.31 11:00close9490.101.456701.437001.48100-2.0024151.25
28452022.08.31 11:00close9480.101.456701.432661.4766626.9224178.17
28462022.08.31 11:00close9470.101.456701.434131.4781317.1324195.30
28472022.08.31 11:00close9460.101.456701.433431.4774321.7924217.09
28482022.08.31 11:00sell9500.101.456700.000000.00000
28492022.08.31 11:00modify9500.101.456701.476701.43270
28502022.08.31 12:00sell9510.101.458510.000000.00000
28512022.08.31 12:00modify9510.101.458511.478511.43451
28522022.08.31 13:00sell9520.101.458500.000000.00000
28532022.08.31 13:00modify9520.101.458501.478501.43450
28542022.08.31 14:00sell9530.101.459770.000000.00000
28552022.08.31 14:00modify9530.101.459771.479771.43577
28562022.08.31 15:00sell9540.101.466460.000000.00000
28572022.08.31 15:00modify9540.101.466461.486461.44246
28582022.08.31 16:00sell9550.101.466110.000000.00000
28592022.08.31 16:00modify9550.101.466111.486111.44211
28602022.08.31 17:00sell9560.101.466230.000000.00000
28612022.08.31 17:00modify9560.101.466231.486231.44223
28622022.08.31 18:00sell9570.101.466750.000000.00000
28632022.08.31 18:00modify9570.101.466751.486751.44275
28642022.08.31 19:00sell9580.101.467070.000000.00000
28652022.08.31 19:00modify9580.101.467071.487071.44307
28662022.08.31 20:00sell9590.101.468520.000000.00000
28672022.08.31 20:00modify9590.101.468521.488521.44452
28682022.08.31 21:00sell9600.101.468930.000000.00000
28692022.08.31 21:00modify9600.101.468931.488931.44493
28702022.08.31 22:00sell9610.101.468480.000000.00000
28712022.08.31 22:00modify9610.101.468481.488481.44448
28722022.08.31 23:00sell9620.101.469050.000000.00000
28732022.08.31 23:00modify9620.101.469051.489051.44505
28742022.09.01 00:00sell9630.101.470010.000000.00000
28752022.09.01 00:00modify9630.101.470011.490011.44601
28762022.09.01 01:00sell9640.101.470490.000000.00000
28772022.09.01 01:00modify9640.101.470491.490491.44649
28782022.09.01 02:00sell9650.101.471620.000000.00000
28792022.09.01 02:00modify9650.101.471621.491621.44762
28802022.09.01 03:00sell9660.101.470810.000000.00000
28812022.09.01 03:00modify9660.101.470811.490811.44681
28822022.09.01 04:00sell9670.101.472110.000000.00000
28832022.09.01 04:00modify9670.101.472111.492111.44811
28842022.09.01 05:00sell9680.101.470620.000000.00000
28852022.09.01 05:00modify9680.101.470621.490621.44662
28862022.09.01 06:00sell9690.101.465860.000000.00000
28872022.09.01 06:00modify9690.101.465861.485861.44186
28882022.09.01 07:00sell9700.101.467730.000000.00000
28892022.09.01 07:00modify9700.101.467731.487731.44373
28902022.09.01 08:00sell9710.101.467440.000000.00000
28912022.09.01 08:00modify9710.101.467441.487441.44344
28922022.09.01 09:00sell9720.101.469530.000000.00000
28932022.09.01 09:00modify9720.101.469531.489531.44553
28942022.09.01 10:00sell9730.101.467950.000000.00000
28952022.09.01 10:00modify9730.101.467951.487951.44395
28962022.09.07 14:00s/l9500.101.476701.476701.43270-131.1924085.91
28972022.09.07 14:00sell9740.101.475320.000000.00000
28982022.09.07 14:00modify9740.101.475321.495321.45132
28992022.09.07 15:00s/l9510.101.478511.478511.43451-131.2023954.71
29002022.09.07 15:00s/l9520.101.478501.478501.43450-131.1923823.52
29012022.09.07 15:00s/l9530.101.479771.479771.43577-131.1923692.34
29022022.09.07 15:00sell9750.101.479750.000000.00000
29032022.09.07 15:00modify9750.101.479751.499751.45575
29042022.09.07 16:00sell9760.101.477040.000000.00000
29052022.09.07 16:00modify9760.101.477041.497041.45304
29062022.09.07 17:00sell9770.101.479760.000000.00000
29072022.09.07 17:00modify9770.101.479761.499761.45576
29082022.09.08 04:00s/l9540.101.486461.486461.44246-130.2823562.06
29092022.09.08 04:00s/l9550.101.486111.486111.44211-130.2823431.78
29102022.09.08 04:00s/l9560.101.486231.486231.44223-130.2823301.51
29112022.09.08 04:00s/l9570.101.486751.486751.44275-130.2823171.23
29122022.09.08 04:00s/l9580.101.487071.487071.44307-130.2823040.95
29132022.09.08 04:00s/l9690.101.485861.485861.44186-131.1922909.77
29142022.09.08 04:00sell9780.101.485780.000000.00000
29152022.09.08 04:00modify9780.101.485781.505781.46178
29162022.09.08 05:00sell9790.101.483630.000000.00000
29172022.09.08 05:00modify9790.101.483631.503631.45963
29182022.09.08 06:00sell9800.101.482340.000000.00000
29192022.09.08 06:00modify9800.101.482341.502341.45834
29202022.09.08 07:00sell9810.101.479860.000000.00000
29212022.09.08 07:00modify9810.101.479861.499861.45586
29222022.09.08 08:00sell9820.101.482420.000000.00000
29232022.09.08 08:00modify9820.101.482421.502421.45842
29242022.09.08 09:00sell9830.101.484840.000000.00000
29252022.09.08 09:00modify9830.101.484841.504841.46084
29262022.09.08 10:00s/l9710.101.487441.487441.44344-131.1922778.58
29272022.09.08 10:00sell9840.101.486010.000000.00000
29282022.09.08 10:00modify9840.101.486011.506011.46201
29292022.09.08 11:00s/l9590.101.488521.488521.44452-130.2822648.30
29302022.09.08 11:00s/l9610.101.488481.488481.44448-130.2822518.03
29312022.09.08 11:00s/l9700.101.487731.487731.44373-131.1922386.84
29322022.09.08 11:00s/l9730.101.487951.487951.44395-131.1922255.65
29332022.09.08 11:00sell9850.101.484430.000000.00000
29342022.09.08 11:00modify9850.101.484431.504431.46043
29352022.09.08 12:00sell9860.101.483410.000000.00000
29362022.09.08 12:00modify9860.101.483411.503411.45941
29372022.09.08 13:00sell9870.101.485140.000000.00000
29382022.09.08 13:00modify9870.101.485141.505141.46114
29392022.09.08 14:00sell9880.101.480520.000000.00000
29402022.09.08 14:00modify9880.101.480521.500521.45652
29412022.09.14 12:00s/l9600.101.488931.488931.44493-129.0622126.59
29422022.09.14 12:00s/l9620.101.489051.489051.44505-129.0621997.53
29432022.09.14 12:00s/l9630.101.490011.490011.44601-129.9721867.55
29442022.09.14 12:00s/l9720.101.489531.489531.44553-129.9721737.58
29452022.09.14 12:00sell9890.101.489130.000000.00000
29462022.09.14 12:00modify9890.101.489131.509131.46513
29472022.09.14 13:00sell9900.101.486500.000000.00000
29482022.09.14 13:00modify9900.101.486501.506501.46250
29492022.09.14 14:00sell9910.101.482970.000000.00000
29502022.09.14 14:00modify9910.101.482971.502971.45897
29512022.09.14 15:00sell9920.101.480570.000000.00000
29522022.09.14 15:00modify9920.101.480571.500571.45657
29532022.09.15 16:00s/l9640.101.490491.490491.44649-129.0621608.52
29542022.09.15 16:00s/l9660.101.490811.490811.44681-129.0621479.45
29552022.09.15 16:00s/l9680.101.490621.490621.44662-129.0721350.38
29562022.09.15 16:00sell9930.101.489380.000000.00000
29572022.09.15 16:00modify9930.101.489381.509381.46538
29582022.09.15 17:00sell9940.101.489270.000000.00000
29592022.09.15 17:00modify9940.101.489271.509271.46527
29602022.09.15 18:00sell9950.101.488660.000000.00000
29612022.09.15 18:00modify9950.101.488661.508661.46466
29622022.09.15 20:00s/l9650.101.491621.491621.44762-129.0621221.32
29632022.09.15 20:00s/l9670.101.492111.492111.44811-129.0621092.25
29642022.09.15 20:00sell9960.101.491050.000000.00000
29652022.09.15 20:00modify9960.101.491051.511051.46705
29662022.09.15 21:00sell9970.101.491550.000000.00000
29672022.09.15 21:00modify9970.101.491551.511551.46755
29682022.09.16 15:00s/l9740.101.495321.495321.45132-129.9720962.28
29692022.09.16 15:00s/l9760.101.497041.497041.45304-129.9720832.31
29702022.09.16 15:00sell9980.101.495890.000000.00000
29712022.09.16 15:00modify9980.101.495891.515891.47189
29722022.09.16 16:00sell9990.101.493830.000000.00000
29732022.09.16 16:00modify9990.101.493831.513831.46983
29742022.09.26 01:00t/p9980.101.471891.515891.47189162.4020994.70
29752022.09.26 01:00close9990.101.473991.513831.46983134.6721129.37
29762022.09.26 01:00close9970.101.473991.511551.46755119.7821249.15
29772022.09.26 01:00close9960.101.473991.511051.46705116.4421365.59
29782022.09.26 01:00close9950.101.473991.508661.46466100.5121466.10
29792022.09.26 01:00close9940.101.473991.509271.46527104.5821570.68
29802022.09.26 01:00close9930.101.473991.509381.46538105.3121675.99
29812022.09.26 01:00close9920.101.473991.500571.4565747.5021723.49
29822022.09.26 01:00close9910.101.473991.502971.4589763.4921786.98
29832022.09.26 01:00close9900.101.473991.506501.4625087.0221874.00
29842022.09.26 01:00close9890.101.473991.509131.46513104.5521978.55
29852022.09.26 01:00close9880.101.473991.500521.4565248.3722026.92
29862022.09.26 01:00close9870.101.473991.505141.4611479.1722106.09
29872022.09.26 01:00close9860.101.473991.503411.4594167.6422173.74
29882022.09.26 01:00close9850.101.473991.504431.4604374.4422248.18
29892022.09.26 01:00close9840.101.473991.506011.4620184.9722333.15
29902022.09.26 01:00close9830.101.473991.504841.4608477.1722410.33
29912022.09.26 01:00close9820.101.473991.502421.4584261.0422471.37
29922022.09.26 01:00close9810.101.473991.499861.4558643.9722515.34
29932022.09.26 01:00close9800.101.473991.502341.4583460.5122575.86
29942022.09.26 01:00close9790.101.473991.503631.4596369.1022644.96
29952022.09.26 01:00close9780.101.473991.505781.4617883.4422728.40
29962022.09.26 01:00close9770.101.473991.499761.4557644.2222772.63
29972022.09.26 01:00close9750.101.473991.499751.4557544.1522816.78
29982022.09.26 01:00buy10000.101.473990.000000.00000
29992022.09.26 01:00modify10000.101.473991.453991.49799
30002022.09.26 02:00buy10010.101.480450.000000.00000
30012022.09.26 02:00modify10010.101.480451.460451.50445
30022022.09.26 03:00buy10020.101.481710.000000.00000
30032022.09.26 03:00modify10020.101.481711.461711.50571
30042022.09.26 04:00buy10030.101.481880.000000.00000
30052022.09.26 04:00modify10030.101.481881.461881.50588
30062022.09.26 05:00close10030.101.482891.461881.505886.7322823.51
30072022.09.26 05:00close10020.101.482891.461711.505717.8622831.37
30082022.09.26 05:00close10010.101.482891.460451.5044516.2622847.63
30092022.09.26 05:00close10000.101.482891.453991.4979959.3122906.94
30102022.09.26 05:00sell10040.101.482890.000000.00000
30112022.09.26 05:00modify10040.101.482891.502891.45889
30122022.09.26 06:00sell10050.101.482310.000000.00000
30132022.09.26 06:00modify10050.101.482311.502311.45831
30142022.09.26 07:00sell10060.101.486210.000000.00000
30152022.09.26 07:00modify10060.101.486211.506211.46221
30162022.09.26 08:00sell10070.101.487900.000000.00000
30172022.09.26 08:00modify10070.101.487901.507901.46390
30182022.09.26 09:00sell10080.101.485000.000000.00000
30192022.09.26 09:00modify10080.101.485001.505001.46100
30202022.09.26 10:00sell10090.101.485000.000000.00000
30212022.09.26 10:00modify10090.101.485001.505001.46100
30222022.09.26 11:00sell10100.101.484670.000000.00000
30232022.09.26 11:00modify10100.101.484671.504671.46067
30242022.09.26 12:00sell10110.101.484970.000000.00000
30252022.09.26 12:00modify10110.101.484971.504971.46097
30262022.09.26 13:00sell10120.101.484940.000000.00000
30272022.09.26 13:00modify10120.101.484941.504941.46094
30282022.09.26 14:00sell10130.101.483820.000000.00000
30292022.09.26 14:00modify10130.101.483821.503821.45982
30302022.09.26 15:00sell10140.101.486200.000000.00000
30312022.09.26 15:00modify10140.101.486201.506201.46220
30322022.09.26 16:00sell10150.101.488060.000000.00000
30332022.09.26 16:00modify10150.101.488061.508061.46406
30342022.09.26 17:00sell10160.101.490720.000000.00000
30352022.09.26 17:00modify10160.101.490721.510721.46672
30362022.09.26 18:00sell10170.101.490880.000000.00000
30372022.09.26 18:00modify10170.101.490881.510881.46688
30382022.09.26 19:00sell10180.101.488820.000000.00000
30392022.09.26 19:00modify10180.101.488821.508821.46482
30402022.09.26 20:00close10180.101.487801.508821.464826.8022913.74
30412022.09.26 20:00close10170.101.487801.510881.4668820.5322934.27
30422022.09.26 20:00close10160.101.487801.510721.4667219.4622953.73
30432022.09.26 20:00close10150.101.487801.508061.464061.7322955.46
30442022.09.26 20:00close10140.101.487801.506201.46220-10.6722944.79
30452022.09.26 20:00close10130.101.487801.503821.45982-26.5322918.26
30462022.09.26 20:00close10120.101.487801.504941.46094-19.0622899.20
30472022.09.26 20:00close10110.101.487801.504971.46097-18.8622880.34
30482022.09.26 20:00close10100.101.487801.504671.46067-20.8622859.48
30492022.09.26 20:00close10090.101.487801.505001.46100-18.6622840.82
30502022.09.26 20:00close10080.101.487801.505001.46100-18.6622822.16
30512022.09.26 20:00close10070.101.487801.507901.463900.6722822.83
30522022.09.26 20:00close10060.101.487801.506211.46221-10.6022812.23
30532022.09.26 20:00close10050.101.487801.502311.45831-36.5922775.64
30542022.09.26 20:00close10040.101.487801.502891.45889-32.7322742.91
30552022.09.26 20:00buy10190.101.487800.000000.00000
30562022.09.26 20:00modify10190.101.487801.467801.51180
30572022.09.26 21:00buy10200.101.488360.000000.00000
30582022.09.26 21:00modify10200.101.488361.468361.51236
30592022.09.26 22:00close10200.101.488181.468361.51236-1.2022741.71
30602022.09.26 22:00close10190.101.488181.467801.511802.5422744.25
30612022.09.26 22:00sell10210.101.488180.000000.00000
30622022.09.26 22:00modify10210.101.488181.508181.46418
30632022.09.26 23:00close10210.101.488101.508181.464180.5322744.78
30642022.09.26 23:00buy10220.101.488100.000000.00000
30652022.09.26 23:00modify10220.101.488101.468101.51210
30662022.09.27 00:00buy10230.101.486730.000000.00000
30672022.09.27 00:00modify10230.101.486731.466731.51073
30682022.09.27 01:00buy10240.101.484370.000000.00000
30692022.09.27 01:00modify10240.101.484371.464371.50837
30702022.09.27 02:00buy10250.101.485650.000000.00000
30712022.09.27 02:00modify10250.101.485651.465651.50965
30722022.09.27 03:00buy10260.101.486040.000000.00000
30732022.09.27 03:00modify10260.101.486041.466041.51004
30742022.09.27 04:00close10260.101.487481.466041.510049.6022754.38
30752022.09.27 04:00close10250.101.487481.465651.5096512.1922766.57
30762022.09.27 04:00close10240.101.487481.464371.5083720.7222787.29
30772022.09.27 04:00close10230.101.487481.466731.510735.0022792.29
30782022.09.27 04:00close10220.101.487481.468101.51210-4.7622787.52
30792022.09.27 04:00sell10270.101.487480.000000.00000
30802022.09.27 04:00modify10270.101.487481.507481.46348
30812022.09.27 05:00sell10280.101.485870.000000.00000
30822022.09.27 05:00modify10280.101.485871.505871.46187
30832022.09.27 06:00close10280.101.484701.505871.461877.8022795.32
30842022.09.27 06:00close10270.101.484701.507481.4634818.5322813.85
30852022.09.27 06:00buy10290.101.484700.000000.00000
30862022.09.27 06:00modify10290.101.484701.464701.50870
30872022.09.27 07:00buy10300.101.485170.000000.00000
30882022.09.27 07:00modify10300.101.485171.465171.50917
30892022.09.27 08:00buy10310.101.486290.000000.00000
30902022.09.27 08:00modify10310.101.486291.466291.51029
30912022.09.27 09:00buy10320.101.483760.000000.00000
30922022.09.27 09:00modify10320.101.483761.463761.50776
30932022.09.27 10:00buy10330.101.483520.000000.00000
30942022.09.27 10:00modify10330.101.483521.463521.50752
30952022.09.27 11:00buy10340.101.483480.000000.00000
30962022.09.27 11:00modify10340.101.483481.463481.50748
30972022.09.27 12:00buy10350.101.485710.000000.00000
30982022.09.27 12:00modify10350.101.485711.465711.50971
30992022.09.27 13:00close10350.101.487231.465711.5097110.1322823.98
31002022.09.27 13:00close10340.101.487231.463481.5074825.0022848.98
31012022.09.27 13:00close10330.101.487231.463521.5075224.7322873.71
31022022.09.27 13:00close10320.101.487231.463761.5077623.1322896.84
31032022.09.27 13:00close10310.101.487231.466291.510296.2722903.11
31042022.09.27 13:00close10300.101.487231.465171.5091713.7322916.84
31052022.09.27 13:00close10290.101.487231.464701.5087016.8722933.71
31062022.09.27 13:00sell10360.101.487230.000000.00000
31072022.09.27 13:00modify10360.101.487231.507231.46323
31082022.09.27 14:00sell10370.101.487240.000000.00000
31092022.09.27 14:00modify10370.101.487241.507241.46324
31102022.09.27 15:00sell10380.101.488860.000000.00000
31112022.09.27 15:00modify10380.101.488861.508861.46486
31122022.09.27 16:00sell10390.101.491880.000000.00000
31132022.09.27 16:00modify10390.101.491881.511881.46788
31142022.09.27 17:00sell10400.101.491580.000000.00000
31152022.09.27 17:00modify10400.101.491581.511581.46758
31162022.09.27 18:00sell10410.101.492470.000000.00000
31172022.09.27 18:00modify10410.101.492471.512471.46847
31182022.09.27 19:00sell10420.101.491770.000000.00000
31192022.09.27 19:00modify10420.101.491771.511771.46777
31202022.09.27 20:00sell10430.101.492100.000000.00000
31212022.09.27 20:00modify10430.101.492101.512101.46810
31222022.09.27 21:00sell10440.101.490620.000000.00000
31232022.09.27 21:00modify10440.101.490621.510621.46662
31242022.09.27 22:00sell10450.101.491260.000000.00000
31252022.09.27 22:00modify10450.101.491261.511261.46726
31262022.09.27 23:00sell10460.101.491220.000000.00000
31272022.09.27 23:00modify10460.101.491221.511221.46722
31282022.09.28 00:00sell10470.101.491180.000000.00000
31292022.09.28 00:00modify10470.101.491181.511181.46718
31302022.09.28 01:00sell10480.101.487410.000000.00000
31312022.09.28 01:00modify10480.101.487411.507411.46341
31322022.09.28 02:00sell10490.101.492000.000000.00000
31332022.09.28 02:00modify10490.101.492001.512001.46800
31342022.09.28 03:00sell10500.101.492370.000000.00000
31352022.09.28 03:00modify10500.101.492371.512371.46837
31362022.09.28 04:00sell10510.101.493430.000000.00000
31372022.09.28 04:00modify10510.101.493431.513431.46943
31382022.09.28 05:00sell10520.101.495430.000000.00000
31392022.09.28 05:00modify10520.101.495431.515431.47143
31402022.09.28 06:00sell10530.101.496470.000000.00000
31412022.09.28 06:00modify10530.101.496471.516471.47247
31422022.09.28 07:00sell10540.101.498750.000000.00000
31432022.09.28 07:00modify10540.101.498751.518751.47475
31442022.09.28 08:00sell10550.101.498140.000000.00000
31452022.09.28 08:00modify10550.101.498141.518141.47414
31462022.09.28 09:00sell10560.101.495900.000000.00000
31472022.09.28 09:00modify10560.101.495901.515901.47190
31482022.09.28 10:00sell10570.101.496050.000000.00000
31492022.09.28 10:00modify10570.101.496051.516051.47205
31502022.09.28 11:00sell10580.101.492350.000000.00000
31512022.09.28 11:00modify10580.101.492351.512351.46835
31522022.09.28 12:00sell10590.101.493700.000000.00000
31532022.09.28 12:00modify10590.101.493701.513701.46970
31542022.09.29 15:00s/l10360.101.507231.507231.46323-132.1022801.62
31552022.09.29 15:00s/l10370.101.507241.507241.46324-132.1022669.52
31562022.09.29 15:00s/l10380.101.508861.508861.46486-132.1022537.42
31572022.09.29 15:00s/l10480.101.507411.507411.46341-132.4022405.02
31582022.09.29 15:00sell10600.101.508300.000000.00000
31592022.09.29 15:00modify10600.101.508301.528301.48430
31602022.09.29 16:00sell10610.101.506160.000000.00000
31612022.09.29 16:00modify10610.101.506161.526161.48216
31622022.09.29 17:00sell10620.101.508520.000000.00000
31632022.09.29 17:00modify10620.101.508521.528521.48452
31642022.09.29 18:00s/l10390.101.511881.511881.46788-132.1022272.93
31652022.09.29 18:00s/l10400.101.511581.511581.46758-132.1022140.83
31662022.09.29 18:00s/l10420.101.511771.511771.46777-132.1022008.73
31672022.09.29 18:00s/l10430.101.512101.512101.46810-132.1021876.64
31682022.09.29 18:00s/l10440.101.510621.510621.46662-132.1021744.54
31692022.09.29 18:00s/l10450.101.511261.511261.46726-132.1021612.44
31702022.09.29 18:00s/l10460.101.511221.511221.46722-132.1021480.35
31712022.09.29 18:00s/l10470.101.511181.511181.46718-132.4021347.95
31722022.09.29 18:00s/l10490.101.512001.512001.46800-132.4021215.55
31732022.09.29 18:00s/l10500.101.512371.512371.46837-132.4021083.15
31742022.09.29 18:00s/l10580.101.512351.512351.46835-132.4020950.75
31752022.09.29 18:00sell10630.101.512010.000000.00000
31762022.09.29 18:00modify10630.101.512011.532011.48801
31772022.09.29 19:00s/l10410.101.512471.512471.46847-132.1020818.65
31782022.09.29 19:00sell10640.101.512110.000000.00000
31792022.09.29 19:00modify10640.101.512111.532111.48811
31802022.09.29 20:00sell10650.101.508770.000000.00000
31812022.09.29 20:00modify10650.101.508771.528771.48477
31822022.09.29 21:00sell10660.101.509710.000000.00000
31832022.09.29 21:00modify10660.101.509711.529711.48571
31842022.09.29 22:00sell10670.101.509990.000000.00000
31852022.09.29 22:00modify10670.101.509991.529991.48599
31862022.09.29 23:00sell10680.101.509800.000000.00000
31872022.09.29 23:00modify10680.101.509801.529801.48580
31882022.09.30 00:00sell10690.101.510140.000000.00000
31892022.09.30 00:00modify10690.101.510141.530141.48614
31902022.09.30 01:00sell10700.101.509780.000000.00000
31912022.09.30 01:00modify10700.101.509781.529781.48578
31922022.09.30 02:00sell10710.101.509920.000000.00000
31932022.09.30 02:00modify10710.101.509921.529921.48592
31942022.09.30 03:00sell10720.101.509860.000000.00000
31952022.09.30 03:00modify10720.101.509861.529861.48586
31962022.09.30 04:00sell10730.101.511150.000000.00000
31972022.09.30 04:00modify10730.101.511151.531151.48715
31982022.09.30 05:00sell10740.101.511860.000000.00000
31992022.09.30 05:00modify10740.101.511861.531861.48786
32002022.09.30 06:00sell10750.101.511350.000000.00000
32012022.09.30 06:00modify10750.101.511351.531351.48735
32022022.09.30 15:00s/l10510.101.513431.513431.46943-132.1020686.55
32032022.09.30 15:00s/l10520.101.515431.515431.47143-132.1020554.46
32042022.09.30 15:00s/l10530.101.516471.516471.47247-132.1020422.36
32052022.09.30 15:00s/l10540.101.518751.518751.47475-132.1020290.26
32062022.09.30 15:00s/l10550.101.518141.518141.47414-132.1020158.17
32072022.09.30 15:00s/l10560.101.515901.515901.47190-132.1020026.07
32082022.09.30 15:00s/l10570.101.516051.516051.47205-132.1019893.97
32092022.09.30 15:00s/l10590.101.513701.513701.46970-132.1019761.88
32102022.09.30 15:00sell10760.101.523560.000000.00000
32112022.09.30 15:00modify10760.101.523561.543561.49956
32122022.09.30 16:00sell10770.101.519990.000000.00000
32132022.09.30 16:00modify10770.101.519991.539991.49599
32142022.09.30 17:00sell10780.101.522420.000000.00000
32152022.09.30 17:00modify10780.101.522421.542421.49842
32162022.09.30 18:00sell10790.101.525720.000000.00000
32172022.09.30 18:00modify10790.101.525721.545721.50172
32182022.09.30 19:00s/l10600.101.528301.528301.48430-133.0219628.86
32192022.09.30 19:00s/l10610.101.526161.526161.48216-133.0119495.85
32202022.09.30 19:00s/l10620.101.528521.528521.48452-133.0119362.85
32212022.09.30 19:00s/l10630.101.532011.532011.48801-133.0219229.83
32222022.09.30 19:00s/l10640.101.532111.532111.48811-133.0119096.82
32232022.09.30 19:00s/l10650.101.528771.528771.48477-133.0118963.82
32242022.09.30 19:00s/l10660.101.529711.529711.48571-133.0118830.81
32252022.09.30 19:00s/l10670.101.529991.529991.48599-133.0118697.80
32262022.09.30 19:00s/l10680.101.529801.529801.48580-133.0118564.80
32272022.09.30 19:00s/l10690.101.530141.530141.48614-133.3118431.49
32282022.09.30 19:00s/l10700.101.529781.529781.48578-133.3118298.18
32292022.09.30 19:00s/l10710.101.529921.529921.48592-133.3118164.87
32302022.09.30 19:00s/l10720.101.529861.529861.48586-133.3118031.56
32312022.09.30 19:00s/l10730.101.531151.531151.48715-133.3117898.25
32322022.09.30 19:00s/l10740.101.531861.531861.48786-133.3217764.93
32332022.09.30 19:00s/l10750.101.531351.531351.48735-133.3217631.61
32342022.09.30 19:00sell10800.101.530420.000000.00000
32352022.09.30 19:00modify10800.101.530421.550421.50642
32362022.09.30 20:00sell10810.101.532180.000000.00000
32372022.09.30 20:00modify10810.101.532181.552181.50818
32382022.10.02 21:00sell10820.101.527920.000000.00000
32392022.10.02 21:00modify10820.101.527921.547921.50392
32402022.10.02 22:00sell10830.101.528970.000000.00000
32412022.10.02 22:00modify10830.101.528971.548971.50497
32422022.10.02 23:00sell10840.101.527190.000000.00000
32432022.10.02 23:00modify10840.101.527191.547191.50319
32442022.10.03 00:00sell10850.101.525320.000000.00000
32452022.10.03 00:00modify10850.101.525321.545321.50132
32462022.10.03 01:00sell10860.101.525930.000000.00000
32472022.10.03 01:00modify10860.101.525931.545931.50193
32482022.10.03 02:00sell10870.101.524010.000000.00000
32492022.10.03 02:00modify10870.101.524011.544011.50001
32502022.10.03 03:00sell10880.101.525660.000000.00000
32512022.10.03 03:00modify10880.101.525661.545661.50166
32522022.10.03 04:00sell10890.101.524880.000000.00000
32532022.10.03 04:00modify10890.101.524881.544881.50088
32542022.10.03 05:00close10890.101.522731.544881.5008814.3317645.94
32552022.10.03 05:00close10880.101.522731.545661.5016619.5317665.47
32562022.10.03 05:00close10870.101.522731.544011.500018.5317674.00
32572022.10.03 05:00close10860.101.522731.545931.5019321.3317695.33
32582022.10.03 05:00close10850.101.522731.545321.5013217.2617712.59
32592022.10.03 05:00close10840.101.522731.547191.5031930.0317742.62
32602022.10.03 05:00close10830.101.522731.548971.5049741.8917784.51
32612022.10.03 05:00close10820.101.522731.547921.5039234.8917819.41
32622022.10.03 05:00close10810.101.522731.552181.5081863.2917882.70
32632022.10.03 05:00close10800.101.522731.550421.5064251.5617934.26
32642022.10.03 05:00close10790.101.522731.545721.5017220.2317954.50
32652022.10.03 05:00close10780.101.522731.542421.49842-1.7717952.73
32662022.10.03 05:00close10770.101.522731.539991.49599-17.9617934.77
32672022.10.03 05:00close10760.101.522731.543561.499565.8317940.61
32682022.10.03 05:00buy10900.101.522730.000000.00000
32692022.10.03 05:00modify10900.101.522731.502731.54673
32702022.10.03 06:00buy10910.101.522650.000000.00000
32712022.10.03 06:00modify10910.101.522651.502651.54665
32722022.10.03 07:00buy10920.101.523130.000000.00000
32732022.10.03 07:00modify10920.101.523131.503131.54713
32742022.10.03 08:00buy10930.101.521950.000000.00000
32752022.10.03 08:00modify10930.101.521951.501951.54595
32762022.10.03 09:00buy10940.101.521530.000000.00000
32772022.10.03 09:00modify10940.101.521531.501531.54553
32782022.10.03 10:00buy10950.101.515280.000000.00000
32792022.10.03 10:00modify10950.101.515281.495281.53928
32802022.10.03 11:00buy10960.101.516770.000000.00000
32812022.10.03 11:00modify10960.101.516771.496771.54077
32822022.10.03 12:00buy10970.101.512770.000000.00000
32832022.10.03 12:00modify10970.101.512771.492771.53677
32842022.10.03 13:00buy10980.101.510460.000000.00000
32852022.10.03 13:00modify10980.101.510461.490461.53446
32862022.10.03 14:00buy10990.101.509070.000000.00000
32872022.10.03 14:00modify10990.101.509071.489071.53307
32882022.10.03 15:00buy11000.101.510520.000000.00000
32892022.10.03 15:00modify11000.101.510521.490521.53452
32902022.10.03 16:00buy11010.101.509170.000000.00000
32912022.10.03 16:00modify11010.101.509171.489171.53317
32922022.10.03 17:00buy11020.101.507370.000000.00000
32932022.10.03 17:00modify11020.101.507371.487371.53137
32942022.10.03 18:00buy11030.101.506190.000000.00000
32952022.10.03 18:00modify11030.101.506191.486191.53019
32962022.10.03 19:00buy11040.101.506650.000000.00000
32972022.10.03 19:00modify11040.101.506651.486651.53065
32982022.10.03 20:00buy11050.101.508920.000000.00000
32992022.10.03 20:00modify11050.101.508921.488921.53292
33002022.10.03 21:00buy11060.101.507910.000000.00000
33012022.10.03 21:00modify11060.101.507911.487911.53191
33022022.10.03 22:00buy11070.101.507530.000000.00000
33032022.10.03 22:00modify11070.101.507531.487531.53153
33042022.10.03 23:00buy11080.101.511510.000000.00000
33052022.10.03 23:00modify11080.101.511511.491511.53551
33062022.10.04 00:00buy11090.101.512360.000000.00000
33072022.10.04 00:00modify11090.101.512361.492361.53636
33082022.10.04 01:00buy11100.101.512180.000000.00000
33092022.10.04 01:00modify11100.101.512181.492181.53618
33102022.10.04 02:00buy11110.101.511730.000000.00000
33112022.10.04 02:00modify11110.101.511731.491731.53573
33122022.10.04 03:00buy11120.101.512050.000000.00000
33132022.10.04 03:00modify11120.101.512051.492051.53605
33142022.10.04 04:00buy11130.101.516940.000000.00000
33152022.10.04 04:00modify11130.101.516941.496941.54094
33162022.10.04 12:00t/p11020.101.531371.487371.53137159.3118099.91
33172022.10.04 12:00t/p11030.101.530191.486191.53019159.3218259.23
33182022.10.04 12:00t/p11040.101.530651.486651.53065159.3118418.54
33192022.10.04 12:00t/p11070.101.531531.487531.53153159.3218577.85
33202022.10.04 12:00close11130.101.531221.496941.5409495.1718673.02
33212022.10.04 12:00close11120.101.531221.492051.53605127.7518800.77
33222022.10.04 12:00close11110.101.531221.491731.53573129.8918930.66
33232022.10.04 12:00close11100.101.531221.492181.53618126.8919057.55
33242022.10.04 12:00close11090.101.531221.492361.53636125.6919183.24
33252022.10.04 12:00close11080.101.531221.491511.53551130.7219313.96
33262022.10.04 12:00close11060.101.531221.487911.53191154.7119468.66
33272022.10.04 12:00close11050.101.531221.488921.53292147.9819616.64
33282022.10.04 12:00close11010.101.531221.489171.53317146.3219762.96
33292022.10.04 12:00close11000.101.531221.490521.53452137.3219900.27
33302022.10.04 12:00close10990.101.531221.489071.53307146.9820047.25
33312022.10.04 12:00close10980.101.531221.490461.53446137.7220184.96
33322022.10.04 12:00close10970.101.531221.492771.53677122.3320307.29
33332022.10.04 12:00close10960.101.531221.496771.5407795.6720402.96
33342022.10.04 12:00close10950.101.531221.495281.53928105.6020508.55
33352022.10.04 12:00close10940.101.531221.501531.5455363.9520572.50
33362022.10.04 12:00close10930.101.531221.501951.5459561.1520633.64
33372022.10.04 12:00close10920.101.531221.503131.5471353.2820686.92
33382022.10.04 12:00close10910.101.531221.502651.5466556.4820743.40
33392022.10.04 12:00close10900.101.531221.502731.5467355.9520799.34
33402022.10.04 12:00sell11140.101.531220.000000.00000
33412022.10.04 12:00modify11140.101.531221.551221.50722
33422022.10.04 13:00sell11150.101.530820.000000.00000
33432022.10.04 13:00modify11150.101.530821.550821.50682
33442022.10.04 14:00sell11160.101.533370.000000.00000
33452022.10.04 14:00modify11160.101.533371.553371.50937
33462022.10.04 15:00sell11170.101.532340.000000.00000
33472022.10.04 15:00modify11170.101.532341.552341.50834
33482022.10.04 16:00sell11180.101.536640.000000.00000
33492022.10.04 16:00modify11180.101.536641.556641.51264
33502022.10.04 17:00sell11190.101.540850.000000.00000
33512022.10.04 17:00modify11190.101.540851.560851.51685
33522022.10.04 18:00sell11200.101.539770.000000.00000
33532022.10.04 18:00modify11200.101.539771.559771.51577
33542022.10.04 19:00sell11210.101.538420.000000.00000
33552022.10.04 19:00modify11210.101.538421.558421.51442
33562022.10.04 20:00sell11220.101.536120.000000.00000
33572022.10.04 20:00modify11220.101.536121.556121.51212
33582022.10.04 21:00sell11230.101.534950.000000.00000
33592022.10.04 21:00modify11230.101.534951.554951.51095
33602022.10.04 22:00sell11240.101.535250.000000.00000
33612022.10.04 22:00modify11240.101.535251.555251.51125
33622022.10.04 23:00sell11250.101.534240.000000.00000
33632022.10.04 23:00modify11250.101.534241.554241.51024
33642022.10.05 00:00close11250.101.533091.554241.510247.9720807.32
33652022.10.05 00:00close11240.101.533091.555251.5112514.7020822.02
33662022.10.05 00:00close11230.101.533091.554951.5109512.7020834.72
33672022.10.05 00:00close11220.101.533091.556121.5121220.5020855.23
33682022.10.05 00:00close11210.101.533091.558421.5144235.8320891.06
33692022.10.05 00:00close11200.101.533091.559771.5157744.8320935.89
33702022.10.05 00:00close11190.101.533091.560851.5168552.0320987.93
33712022.10.05 00:00close11180.101.533091.556641.5126423.9721011.90
33722022.10.05 00:00close11170.101.533091.552341.50834-4.6921007.21
33732022.10.05 00:00close11160.101.533091.553371.509372.1721009.39
33742022.10.05 00:00close11150.101.533091.550821.50682-14.8320994.56
33752022.10.05 00:00close11140.101.533091.551221.50722-12.1620982.40
33762022.10.05 00:00buy11260.101.533090.000000.00000
33772022.10.05 00:00modify11260.101.533091.513091.55709
33782022.10.05 01:00buy11270.101.537080.000000.00000
33792022.10.05 01:00modify11270.101.537081.517081.56108
33802022.10.05 02:00buy11280.101.534500.000000.00000
33812022.10.05 02:00modify11280.101.534501.514501.55850
33822022.10.05 03:00close11280.101.536981.514501.5585016.5320998.93
33832022.10.05 03:00close11270.101.536981.517081.56108-0.6720998.26
33842022.10.05 03:00close11260.101.536981.513091.5570925.9321024.19
33852022.10.05 03:00sell11290.101.536980.000000.00000
33862022.10.05 03:00modify11290.101.536981.556981.51298
33872022.10.05 04:00sell11300.101.534310.000000.00000
33882022.10.05 04:00modify11300.101.534311.554311.51031
33892022.10.05 05:00sell11310.101.536420.000000.00000
33902022.10.05 05:00modify11310.101.536421.556421.51242
33912022.10.05 06:00sell11320.101.535520.000000.00000
33922022.10.05 06:00modify11320.101.535521.555521.51152
33932022.10.05 07:00close11320.101.533571.555521.5115213.0021037.19
33942022.10.05 07:00close11310.101.533571.556421.5124219.0021056.19
33952022.10.05 07:00close11300.101.533571.554311.510314.9421061.13
33962022.10.05 07:00close11290.101.533571.556981.5129822.7321083.86
33972022.10.05 07:00buy11330.101.533570.000000.00000
33982022.10.05 07:00modify11330.101.533571.513571.55757
33992022.10.05 08:00buy11340.101.533170.000000.00000
34002022.10.05 08:00modify11340.101.533171.513171.55717
34012022.10.05 09:00buy11350.101.534840.000000.00000
34022022.10.05 09:00modify11350.101.534841.514841.55884
34032022.10.05 10:00buy11360.101.535640.000000.00000
34042022.10.05 10:00modify11360.101.535641.515641.55964
34052022.10.05 11:00buy11370.101.533750.000000.00000
34062022.10.05 11:00modify11370.101.533751.513751.55775
34072022.10.05 12:00close11370.101.537931.513751.5577527.8621111.72
34082022.10.05 12:00close11360.101.537931.515641.5596415.2621126.98
34092022.10.05 12:00close11350.101.537931.514841.5588420.5921147.57
34102022.10.05 12:00close11340.101.537931.513171.5571731.7221179.29
34112022.10.05 12:00close11330.101.537931.513571.5575729.0621208.35
34122022.10.05 12:00sell11380.101.537930.000000.00000
34132022.10.05 12:00modify11380.101.537931.557931.51393
34142022.10.05 13:00sell11390.101.535420.000000.00000
34152022.10.05 13:00modify11390.101.535421.555421.51142
34162022.10.05 14:00close11390.101.531531.555421.5114225.9321234.28
34172022.10.05 14:00close11380.101.531531.557931.5139342.6621276.94
34182022.10.05 14:00buy11400.101.531530.000000.00000
34192022.10.05 14:00modify11400.101.531531.511531.55553
34202022.10.05 15:00buy11410.101.529060.000000.00000
34212022.10.05 15:00modify11410.101.529061.509061.55306
34222022.10.05 16:00buy11420.101.526290.000000.00000
34232022.10.05 16:00modify11420.101.526291.506291.55029
34242022.10.05 17:00buy11430.101.526180.000000.00000
34252022.10.05 17:00modify11430.101.526181.506181.55018
34262022.10.05 18:00buy11440.101.525000.000000.00000
34272022.10.05 18:00modify11440.101.525001.505001.54900
34282022.10.05 19:00buy11450.101.521660.000000.00000
34292022.10.05 19:00modify11450.101.521661.501661.54566
34302022.10.05 20:00buy11460.101.521130.000000.00000
34312022.10.05 20:00modify11460.101.521131.501131.54513
34322022.10.05 21:00buy11470.101.520910.000000.00000
34332022.10.05 21:00modify11470.101.520911.500911.54491
34342022.10.05 22:00buy11480.101.523040.000000.00000
34352022.10.05 22:00modify11480.101.523041.503041.54704
34362022.10.05 23:00buy11490.101.522820.000000.00000
34372022.10.05 23:00modify11490.101.522821.502821.54682
34382022.10.06 00:00buy11500.101.522210.000000.00000
34392022.10.06 00:00modify11500.101.522211.502211.54621
34402022.10.06 01:00buy11510.101.523370.000000.00000
34412022.10.06 01:00modify11510.101.523371.503371.54737
34422022.10.06 02:00buy11520.101.521230.000000.00000
34432022.10.06 02:00modify11520.101.521231.501231.54523
34442022.10.06 03:00buy11530.101.517670.000000.00000
34452022.10.06 03:00modify11530.101.517671.497671.54167
34462022.10.06 04:00buy11540.101.519680.000000.00000
34472022.10.06 04:00modify11540.101.519681.499681.54368
34482022.10.06 05:00buy11550.101.518280.000000.00000
34492022.10.06 05:00modify11550.101.518281.498281.54228
34502022.10.06 06:00buy11560.101.520420.000000.00000
34512022.10.06 06:00modify11560.101.520421.500421.54442
34522022.10.06 07:00buy11570.101.521960.000000.00000
34532022.10.06 07:00modify11570.101.521961.501961.54596
34542022.10.06 08:00buy11580.101.524270.000000.00000
34552022.10.06 08:00modify11580.101.524271.504271.54827
34562022.10.06 09:00close11580.101.526051.504271.5482711.8721288.81
34572022.10.06 09:00close11570.101.526051.501961.5459627.2621316.07
34582022.10.06 09:00close11560.101.526051.500421.5444237.5221353.59
34592022.10.06 09:00close11550.101.526051.498281.5422851.7821405.37
34602022.10.06 09:00close11540.101.526051.499681.5436842.4521447.82
34612022.10.06 09:00close11530.101.526051.497671.5416755.8521503.67
34622022.10.06 09:00close11520.101.526051.501231.5452332.1221535.79
34632022.10.06 09:00close11510.101.526051.503371.5473717.8621553.65
34642022.10.06 09:00close11500.101.526051.502211.5462125.5921579.24
34652022.10.06 09:00close11490.101.526051.502821.5468219.6321598.87
34662022.10.06 09:00close11480.101.526051.503041.5470418.1621617.03
34672022.10.06 09:00close11470.101.526051.500911.5449132.3621649.39
34682022.10.06 09:00close11460.101.526051.501131.5451330.8921680.28
34692022.10.06 09:00close11450.101.526051.501661.5456627.3621707.63
34702022.10.06 09:00close11440.101.526051.505001.549005.1021712.73
34712022.10.06 09:00close11430.101.526051.506181.55018-2.7621709.97
34722022.10.06 09:00close11420.101.526051.506291.55029-3.5021706.47
34732022.10.06 09:00close11410.101.526051.509061.55306-21.9621684.51
34742022.10.06 09:00close11400.101.526051.511531.55553-38.4221646.09
34752022.10.06 09:00sell11590.101.526050.000000.00000
34762022.10.06 09:00modify11590.101.526051.546051.50205
34772022.10.06 10:00sell11600.101.529460.000000.00000
34782022.10.06 10:00modify11600.101.529461.549461.50546
34792022.10.06 11:00sell11610.101.530380.000000.00000
34802022.10.06 11:00modify11610.101.530381.550381.50638
34812022.10.06 12:00sell11620.101.526830.000000.00000
34822022.10.06 12:00modify11620.101.526831.546831.50283
34832022.10.06 13:00sell11630.101.526530.000000.00000
34842022.10.06 13:00modify11630.101.526531.546531.50253
34852022.10.06 14:00close11630.101.524361.546531.5025314.4721660.56
34862022.10.06 14:00close11620.101.524361.546831.5028316.4721677.03
34872022.10.06 14:00close11610.101.524361.550381.5063840.1321717.16
34882022.10.06 14:00close11600.101.524361.549461.5054634.0021751.16
34892022.10.06 14:00close11590.101.524361.546051.5020511.2721762.43
34902022.10.06 14:00buy11640.101.524360.000000.00000
34912022.10.06 14:00modify11640.101.524361.504361.54836
34922022.10.06 15:00close11640.101.529941.504361.5483637.1921799.62
34932022.10.06 15:00sell11650.101.529940.000000.00000
34942022.10.06 15:00modify11650.101.529941.549941.50594
34952022.10.06 16:00sell11660.101.529250.000000.00000
34962022.10.06 16:00modify11660.101.529251.549251.50525
34972022.10.06 17:00sell11670.101.528470.000000.00000
34982022.10.06 17:00modify11670.101.528471.548471.50447
34992022.10.06 18:00close11670.101.528991.548471.50447-3.4721796.15
35002022.10.06 18:00close11660.101.528991.549251.505251.7321797.88
35012022.10.06 18:00close11650.101.528991.549941.505946.3321804.21
35022022.10.06 18:00buy11680.101.528990.000000.00000
35032022.10.06 18:00modify11680.101.528991.508991.55299
35042022.10.06 19:00close11680.101.528151.508991.55299-5.6021798.61
35052022.10.06 19:00sell11690.101.528150.000000.00000
35062022.10.06 19:00modify11690.101.528151.548151.50415
35072022.10.06 20:00sell11700.101.528130.000000.00000
35082022.10.06 20:00modify11700.101.528131.548131.50413
35092022.10.06 21:00close11700.101.527381.548131.504135.0021803.61
35102022.10.06 21:00close11690.101.527381.548151.504155.1421808.75
35112022.10.06 21:00buy11710.101.527380.000000.00000
35122022.10.06 21:00modify11710.101.527381.507381.55138
35132022.10.06 22:00buy11720.101.527010.000000.00000
35142022.10.06 22:00modify11720.101.527011.507011.55101
35152022.10.06 23:00buy11730.101.528160.000000.00000
35162022.10.06 23:00modify11730.101.528161.508161.55216
35172022.10.07 00:00buy11740.101.526310.000000.00000
35182022.10.07 00:00modify11740.101.526311.506311.55031
35192022.10.07 01:00buy11750.101.527300.000000.00000
35202022.10.07 01:00modify11750.101.527301.507301.55130
35212022.10.07 02:00buy11760.101.524420.000000.00000
35222022.10.07 02:00modify11760.101.524421.504421.54842
35232022.10.07 03:00buy11770.101.526200.000000.00000
35242022.10.07 03:00modify11770.101.526201.506201.55020
35252022.10.07 04:00buy11780.101.528080.000000.00000
35262022.10.07 04:00modify11780.101.528081.508081.55208
35272022.10.07 05:00close11780.101.529011.508081.552086.1921814.94
35282022.10.07 05:00close11770.101.529011.506201.5502018.7221833.66
35292022.10.07 05:00close11760.101.529011.504421.5484230.5921864.25
35302022.10.07 05:00close11750.101.529011.507301.5513011.3921875.64
35312022.10.07 05:00close11740.101.529011.506311.5503117.9921893.63
35322022.10.07 05:00close11730.101.529011.508161.552165.0321898.65
35332022.10.07 05:00close11720.101.529011.507011.5510112.6921911.34
35342022.10.07 05:00close11710.101.529011.507381.5513810.2321921.56
35352022.10.07 05:00sell11790.101.529010.000000.00000
35362022.10.07 05:00modify11790.101.529011.549011.50501
35372022.10.07 06:00sell11800.101.527570.000000.00000
35382022.10.07 06:00modify11800.101.527571.547571.50357
35392022.10.07 07:00sell11810.101.530560.000000.00000
35402022.10.07 07:00modify11810.101.530561.550561.50656
35412022.10.07 08:00sell11820.101.529750.000000.00000
35422022.10.07 08:00modify11820.101.529751.549751.50575
35432022.10.07 09:00sell11830.101.527460.000000.00000
35442022.10.07 09:00modify11830.101.527461.547461.50346
35452022.10.07 10:00close11830.101.526871.547461.503463.9421925.50
35462022.10.07 10:00close11820.101.526871.549751.5057519.2021944.70
35472022.10.07 10:00close11810.101.526871.550561.5065624.6021969.30
35482022.10.07 10:00close11800.101.526871.547571.503574.6721973.97
35492022.10.07 10:00close11790.101.526871.549011.5050114.2721988.24
35502022.10.07 10:00buy11840.101.526870.000000.00000
35512022.10.07 10:00modify11840.101.526871.506871.55087
35522022.10.07 11:00buy11850.101.525850.000000.00000
35532022.10.07 11:00modify11850.101.525851.505851.54985
35542022.10.07 12:00buy11860.101.526900.000000.00000
35552022.10.07 12:00modify11860.101.526901.506901.55090
35562022.10.07 13:00buy11870.101.527210.000000.00000
35572022.10.07 13:00modify11870.101.527211.507211.55121
35582022.10.07 14:00buy11880.101.525450.000000.00000
35592022.10.07 14:00modify11880.101.525451.505451.54945
35602022.10.07 15:00buy11890.101.528080.000000.00000
35612022.10.07 15:00modify11890.101.528081.508081.55208
35622022.10.07 16:00close11890.101.530321.508081.5520814.9222003.16
35632022.10.07 16:00close11880.101.530321.505451.5494532.4522035.61
35642022.10.07 16:00close11870.101.530321.507211.5512120.7222056.33
35652022.10.07 16:00close11860.101.530321.506901.5509022.7922079.12
35662022.10.07 16:00close11850.101.530321.505851.5498529.7922108.91
35672022.10.07 16:00close11840.101.530321.506871.5508722.9922131.90
35682022.10.07 16:00sell11900.101.530320.000000.00000
35692022.10.07 16:00modify11900.101.530321.550321.50632
35702022.10.07 17:00sell11910.101.529400.000000.00000
35712022.10.07 17:00modify11910.101.529401.549401.50540
35722022.10.07 18:00sell11920.101.529450.000000.00000
35732022.10.07 18:00modify11920.101.529451.549451.50545
35742022.10.07 19:00sell11930.101.528820.000000.00000
35752022.10.07 19:00modify11930.101.528821.548821.50482
35762022.10.07 20:00sell11940.101.530280.000000.00000
35772022.10.07 20:00modify11940.101.530281.550281.50628
35782022.10.09 21:00sell11950.101.528850.000000.00000
35792022.10.09 21:00modify11950.101.528851.548851.50485
35802022.10.09 22:00sell11960.101.530250.000000.00000
35812022.10.09 22:00modify11960.101.530251.550251.50625
35822022.10.09 23:00sell11970.101.533440.000000.00000
35832022.10.09 23:00modify11970.101.533441.553441.50944
35842022.10.10 00:00sell11980.101.530230.000000.00000
35852022.10.10 00:00modify11980.101.530231.550231.50623
35862022.10.10 01:00sell11990.101.529800.000000.00000
35872022.10.10 01:00modify11990.101.529801.549801.50580
35882022.10.10 02:00close11990.101.529721.549801.505800.5322132.43
35892022.10.10 02:00close11980.101.529721.550231.506233.4022135.83
35902022.10.10 02:00close11970.101.529721.553441.5094425.1022160.94
35912022.10.10 02:00close11960.101.529721.550251.506253.8322164.77
35922022.10.10 02:00close11950.101.529721.548851.50485-5.5022159.27
35932022.10.10 02:00close11940.101.529721.550281.506284.0322163.31
35942022.10.10 02:00close11930.101.529721.548821.50482-5.7022157.61
35952022.10.10 02:00close11920.101.529721.549451.50545-1.5022156.11
35962022.10.10 02:00close11910.101.529721.549401.50540-1.8322154.29
35972022.10.10 02:00close11900.101.529721.550321.506324.3022158.59
35982022.10.10 02:00buy12000.101.529720.000000.00000
35992022.10.10 02:00modify12000.101.529721.509721.55372
36002022.10.10 03:00close12000.101.532051.509721.5537215.5222174.11
36012022.10.10 03:00sell12010.101.532050.000000.00000
36022022.10.10 03:00modify12010.101.532051.552051.50805
36032022.10.10 04:00sell12020.101.533840.000000.00000
36042022.10.10 04:00modify12020.101.533841.553841.50984
36052022.10.10 05:00sell12030.101.537650.000000.00000
36062022.10.10 05:00modify12030.101.537651.557651.51365
36072022.10.10 06:00sell12040.101.536310.000000.00000
36082022.10.10 06:00modify12040.101.536311.556311.51231
36092022.10.10 07:00sell12050.101.538100.000000.00000
36102022.10.10 07:00modify12050.101.538101.558101.51410
36112022.10.10 08:00sell12060.101.538350.000000.00000
36122022.10.10 08:00modify12060.101.538351.558351.51435
36132022.10.10 09:00sell12070.101.537530.000000.00000
36142022.10.10 09:00modify12070.101.537531.557531.51353
36152022.10.10 10:00sell12080.101.536080.000000.00000
36162022.10.10 10:00modify12080.101.536081.556081.51208
36172022.10.10 11:00sell12090.101.536870.000000.00000
36182022.10.10 11:00modify12090.101.536871.556871.51287
36192022.10.10 12:00sell12100.101.535550.000000.00000
36202022.10.10 12:00modify12100.101.535551.555551.51155
36212022.10.10 13:00sell12110.101.535250.000000.00000
36222022.10.10 13:00modify12110.101.535251.555251.51125
36232022.10.10 14:00sell12120.101.536960.000000.00000
36242022.10.10 14:00modify12120.101.536961.556961.51296
36252022.10.10 15:00sell12130.101.543740.000000.00000
36262022.10.10 15:00modify12130.101.543741.563741.51974
36272022.10.10 16:00sell12140.101.541710.000000.00000
36282022.10.10 16:00modify12140.101.541711.561711.51771
36292022.10.10 17:00sell12150.101.542540.000000.00000
36302022.10.10 17:00modify12150.101.542541.562541.51854
36312022.10.10 18:00sell12160.101.541210.000000.00000
36322022.10.10 18:00modify12160.101.541211.561211.51721
36332022.10.10 19:00sell12170.101.541060.000000.00000
36342022.10.10 19:00modify12170.101.541061.561061.51706
36352022.10.10 20:00sell12180.101.540260.000000.00000
36362022.10.10 20:00modify12180.101.540261.560261.51626
36372022.10.10 21:00sell12190.101.539290.000000.00000
36382022.10.10 21:00modify12190.101.539291.559291.51529
36392022.10.10 22:00sell12200.101.540560.000000.00000
36402022.10.10 22:00modify12200.101.540561.560561.51656
36412022.10.10 23:00sell12210.101.542400.000000.00000
36422022.10.10 23:00modify12210.101.542401.562401.51840
36432022.10.11 00:00sell12220.101.542250.000000.00000
36442022.10.11 00:00modify12220.101.542251.562251.51825
36452022.10.11 01:00sell12230.101.542580.000000.00000
36462022.10.11 01:00modify12230.101.542581.562581.51858
36472022.10.11 02:00sell12240.101.545750.000000.00000
36482022.10.11 02:00modify12240.101.545751.565751.52175
36492022.10.11 11:00s/l12010.101.552051.552051.50805-133.0122041.10
36502022.10.11 11:00sell12250.101.549470.000000.00000
36512022.10.11 11:00modify12250.101.549471.569471.52547
36522022.10.12 13:00s/l12020.101.553841.553841.50984-132.7121908.39
36532022.10.12 13:00sell12260.101.551270.000000.00000
36542022.10.12 13:00modify12260.101.551271.571271.52727
36552022.10.13 13:00s/l12030.101.557651.557651.51365-131.7921776.60
36562022.10.13 13:00s/l12040.101.556311.556311.51231-131.7921644.80
36572022.10.13 13:00s/l12050.101.558101.558101.51410-131.7921513.01
36582022.10.13 13:00s/l12060.101.558351.558351.51435-131.7921381.22
36592022.10.13 13:00s/l12070.101.557531.557531.51353-131.7921249.42
36602022.10.13 13:00s/l12080.101.556081.556081.51208-131.8021117.62
36612022.10.13 13:00s/l12090.101.556871.556871.51287-131.7920985.83
36622022.10.13 13:00s/l12100.101.555551.555551.51155-131.7920854.03
36632022.10.13 13:00s/l12110.101.555251.555251.51125-131.7920722.24
36642022.10.13 13:00s/l12120.101.556961.556961.51296-131.7920590.45
36652022.10.13 13:00s/l12140.101.561711.561711.51771-131.7920458.65
36662022.10.13 13:00s/l12150.101.562541.562541.51854-131.8020326.85
36672022.10.13 13:00s/l12160.101.561211.561211.51721-131.7920195.06
36682022.10.13 13:00s/l12170.101.561061.561061.51706-131.7920063.26
36692022.10.13 13:00s/l12180.101.560261.560261.51626-131.7919931.47
36702022.10.13 13:00s/l12190.101.559291.559291.51529-131.7919799.68
36712022.10.13 13:00s/l12200.101.560561.560561.51656-131.7919667.88
36722022.10.13 13:00s/l12210.101.562401.562401.51840-131.7919536.09
36732022.10.13 13:00s/l12220.101.562251.562251.51825-132.1019403.99
36742022.10.13 13:00s/l12230.101.562581.562581.51858-132.1019271.90
36752022.10.13 13:00sell12270.101.558210.000000.00000
36762022.10.13 13:00modify12270.101.558211.578211.53421
36772022.10.13 14:00sell12280.101.558840.000000.00000
36782022.10.13 14:00modify12280.101.558841.578841.53484
36792022.10.13 15:00s/l12130.101.563741.563741.51974-131.8019140.09
36802022.10.13 15:00sell12290.101.562900.000000.00000
36812022.10.13 15:00modify12290.101.562901.582901.53890
36822022.10.13 16:00sell12300.101.556350.000000.00000
36832022.10.13 16:00modify12300.101.556351.576351.53235
36842022.10.13 17:00sell12310.101.555730.000000.00000
36852022.10.13 17:00modify12310.101.555731.575731.53173
36862022.10.13 18:00close12310.101.552621.575731.5317320.7319160.82
36872022.10.13 18:00close12300.101.552621.576351.5323524.8719185.69
36882022.10.13 18:00close12290.101.552621.582901.5389068.5319254.22
36892022.10.13 18:00close12280.101.552621.578841.5348441.4619295.68
36902022.10.13 18:00close12270.101.552621.578211.5342137.2619332.94
36912022.10.13 18:00close12260.101.552621.571271.52727-8.0819324.86
36922022.10.13 18:00close12250.101.552621.569471.52547-19.7819305.09
36932022.10.13 18:00close12240.101.552621.565751.52175-44.5819260.51
36942022.10.13 18:00buy12320.101.552620.000000.00000
36952022.10.13 18:00modify12320.101.552621.532621.57662
36962022.10.13 19:00buy12330.101.552600.000000.00000
36972022.10.13 19:00modify12330.101.552601.532601.57660
36982022.10.13 20:00buy12340.101.553240.000000.00000
36992022.10.13 20:00modify12340.101.553241.533241.57724
37002022.10.13 21:00buy12350.101.552310.000000.00000
37012022.10.13 21:00modify12350.101.552311.532311.57631
37022022.10.13 22:00buy12360.101.552570.000000.00000
37032022.10.13 22:00modify12360.101.552571.532571.57657
37042022.10.13 23:00buy12370.101.552250.000000.00000
37052022.10.13 23:00modify12370.101.552251.532251.57625
37062022.10.14 00:00buy12380.101.551860.000000.00000
37072022.10.14 00:00modify12380.101.551861.531861.57586
37082022.10.14 01:00buy12390.101.549500.000000.00000
37092022.10.14 01:00modify12390.101.549501.529501.57350
37102022.10.14 02:00buy12400.101.546400.000000.00000
37112022.10.14 02:00modify12400.101.546401.526401.57040
37122022.10.14 03:00buy12410.101.547340.000000.00000
37132022.10.14 03:00modify12410.101.547341.527341.57134
37142022.10.14 04:00buy12420.101.545860.000000.00000
37152022.10.14 04:00modify12420.101.545861.525861.56986
37162022.10.14 05:00buy12430.101.546480.000000.00000
37172022.10.14 05:00modify12430.101.546481.526481.57048
37182022.10.14 06:00buy12440.101.545410.000000.00000
37192022.10.14 06:00modify12440.101.545411.525411.56941
37202022.10.14 07:00buy12450.101.544750.000000.00000
37212022.10.14 07:00modify12450.101.544751.524751.56875
37222022.10.14 08:00buy12460.101.544840.000000.00000
37232022.10.14 08:00modify12460.101.544841.524841.56884
37242022.10.14 09:00buy12470.101.548570.000000.00000
37252022.10.14 09:00modify12470.101.548571.528571.57257
37262022.10.14 10:00buy12480.101.547710.000000.00000
37272022.10.14 10:00modify12480.101.547711.527711.57171
37282022.10.14 11:00buy12490.101.544910.000000.00000
37292022.10.14 11:00modify12490.101.544911.524911.56891
37302022.10.14 12:00buy12500.101.548740.000000.00000
37312022.10.14 12:00modify12500.101.548741.528741.57274
37322022.10.14 13:00buy12510.101.547970.000000.00000
37332022.10.14 13:00modify12510.101.547971.527971.57197
37342022.10.14 14:00buy12520.101.554460.000000.00000
37352022.10.14 14:00modify12520.101.554461.534461.57846
37362022.10.14 15:00close12520.101.562661.534461.5784654.6519315.16
37372022.10.14 15:00close12510.101.562661.527971.5719797.9019413.06
37382022.10.14 15:00close12500.101.562661.528741.5727492.7719505.83
37392022.10.14 15:00close12490.101.562661.524911.56891118.2919624.12
37402022.10.14 15:00close12480.101.562661.527711.5717199.6319723.75
37412022.10.14 15:00close12470.101.562661.528571.5725793.9019817.65
37422022.10.14 15:00close12460.101.562661.524841.56884118.7619936.41
37432022.10.14 15:00close12450.101.562661.524751.56875119.3620055.77
37442022.10.14 15:00close12440.101.562661.525411.56941114.9620170.73
37452022.10.14 15:00close12430.101.562661.526481.57048107.8320278.56
37462022.10.14 15:00close12420.101.562661.525861.56986111.9620390.52
37472022.10.14 15:00close12410.101.562661.527341.57134102.1020492.62
37482022.10.14 15:00close12400.101.562661.526401.57040108.3620600.98
37492022.10.14 15:00close12390.101.562661.529501.5735087.7020688.68
37502022.10.14 15:00close12380.101.562661.531861.5758671.9720760.65
37512022.10.14 15:00close12370.101.562661.532251.5762568.7520829.40
37522022.10.14 15:00close12360.101.562661.532571.5765766.6120896.00
37532022.10.14 15:00close12350.101.562661.532311.5763168.3520964.35
37542022.10.14 15:00close12340.101.562661.533241.5772462.1521026.49
37552022.10.14 15:00close12330.101.562661.532601.5766066.4121092.90
37562022.10.14 15:00close12320.101.562661.532621.5766266.2821159.18
37572022.10.14 15:00sell12530.101.562660.000000.00000
37582022.10.14 15:00modify12530.101.562661.582661.53866
37592022.10.14 16:00sell12540.101.565720.000000.00000
37602022.10.14 16:00modify12540.101.565721.585721.54172
37612022.10.14 17:00sell12550.101.564480.000000.00000
37622022.10.14 17:00modify12550.101.564481.584481.54048
37632022.10.14 18:00sell12560.101.565890.000000.00000
37642022.10.14 18:00modify12560.101.565891.585891.54189
37652022.10.14 19:00sell12570.101.567480.000000.00000
37662022.10.14 19:00modify12570.101.567481.587481.54348
37672022.10.14 20:00sell12580.101.567360.000000.00000
37682022.10.14 20:00modify12580.101.567361.587361.54336
37692022.10.16 21:00sell12590.101.565110.000000.00000
37702022.10.16 21:00modify12590.101.565111.585111.54111
37712022.10.16 22:00sell12600.101.566040.000000.00000
37722022.10.16 22:00modify12600.101.566041.586041.54204
37732022.10.16 23:00sell12610.101.565860.000000.00000
37742022.10.16 23:00modify12610.101.565861.585861.54186
37752022.10.17 00:00sell12620.101.565180.000000.00000
37762022.10.17 00:00modify12620.101.565181.585181.54118
37772022.10.17 01:00sell12630.101.568060.000000.00000
37782022.10.17 01:00modify12630.101.568061.588061.54406
37792022.10.17 02:00sell12640.101.563930.000000.00000
37802022.10.17 02:00modify12640.101.563931.583931.53993
37812022.10.17 03:00sell12650.101.563290.000000.00000
37822022.10.17 03:00modify12650.101.563291.583291.53929
37832022.10.17 04:00close12650.101.562861.583291.539292.8721162.05
37842022.10.17 04:00close12640.101.562861.583931.539937.1321169.18
37852022.10.17 04:00close12630.101.562861.588061.5440634.6621203.84
37862022.10.17 04:00close12620.101.562861.585181.5411815.4621219.30
37872022.10.17 04:00close12610.101.562861.585861.5418620.3021239.60
37882022.10.17 04:00close12600.101.562861.586041.5420421.5021261.10
37892022.10.17 04:00close12590.101.562861.585111.5411115.3021276.41
37902022.10.17 04:00close12580.101.562861.587361.5433630.2921306.70
37912022.10.17 04:00close12570.101.562861.587481.5434831.0921337.79
37922022.10.17 04:00close12560.101.562861.585891.5418920.5021358.30
37932022.10.17 04:00close12550.101.562861.584481.5404811.1021369.40
37942022.10.17 04:00close12540.101.562861.585721.5417219.3621388.76
37952022.10.17 04:00close12530.101.562861.582661.53866-1.0321387.74
37962022.10.17 04:00buy12660.101.562860.000000.00000
37972022.10.17 04:00modify12660.101.562861.542861.58686
37982022.10.17 05:00buy12670.101.563270.000000.00000
37992022.10.17 05:00modify12670.101.563271.543271.58727
38002022.10.17 06:00buy12680.101.562770.000000.00000
38012022.10.17 06:00modify12680.101.562771.542771.58677
38022022.10.17 07:00buy12690.101.561990.000000.00000
38032022.10.17 07:00modify12690.101.561991.541991.58599
38042022.10.17 08:00buy12700.101.560640.000000.00000
38052022.10.17 08:00modify12700.101.560641.540641.58464
38062022.10.17 09:00buy12710.101.560390.000000.00000
38072022.10.17 09:00modify12710.101.560391.540391.58439
38082022.10.17 10:00buy12720.101.561360.000000.00000
38092022.10.17 10:00modify12720.101.561361.541361.58536
38102022.10.17 11:00buy12730.101.560450.000000.00000
38112022.10.17 11:00modify12730.101.560451.540451.58445
38122022.10.17 12:00buy12740.101.559580.000000.00000
38132022.10.17 12:00modify12740.101.559581.539581.58358
38142022.10.17 13:00buy12750.101.557750.000000.00000
38152022.10.17 13:00modify12750.101.557751.537751.58175
38162022.10.17 14:00buy12760.101.559690.000000.00000
38172022.10.17 14:00modify12760.101.559691.539691.58369
38182022.10.17 15:00buy12770.101.561670.000000.00000
38192022.10.17 15:00modify12770.101.561671.541671.58567
38202022.10.17 16:00buy12780.101.560540.000000.00000
38212022.10.17 16:00modify12780.101.560541.540541.58454
38222022.10.17 17:00buy12790.101.563170.000000.00000
38232022.10.17 17:00modify12790.101.563171.543171.58717
38242022.10.17 18:00buy12800.101.563530.000000.00000
38252022.10.17 18:00modify12800.101.563531.543531.58753
38262022.10.17 19:00close12800.101.564411.543531.587535.8621393.60
38272022.10.17 19:00close12790.101.564411.543171.587178.2621401.86
38282022.10.17 19:00close12780.101.564411.540541.5845425.7921427.65
38292022.10.17 19:00close12770.101.564411.541671.5856718.2621445.91
38302022.10.17 19:00close12760.101.564411.539691.5836931.4521477.36
38312022.10.17 19:00close12750.101.564411.537751.5817544.3821521.74
38322022.10.17 19:00close12740.101.564411.539581.5835832.1921553.93
38332022.10.17 19:00close12730.101.564411.540451.5844526.3921580.32
38342022.10.17 19:00close12720.101.564411.541361.5853620.3221600.64
38352022.10.17 19:00close12710.101.564411.540391.5843926.7921627.43
38362022.10.17 19:00close12700.101.564411.540641.5846425.1221652.55
38372022.10.17 19:00close12690.101.564411.541991.5859916.1221668.67
38382022.10.17 19:00close12680.101.564411.542771.5867710.9321679.60
38392022.10.17 19:00close12670.101.564411.543271.587277.5921687.19
38402022.10.17 19:00close12660.101.564411.542861.5868610.3321697.52
38412022.10.17 19:00sell12810.101.564410.000000.00000
38422022.10.17 19:00modify12810.101.564411.584411.54041
38432022.10.17 20:00sell12820.101.564880.000000.00000
38442022.10.17 20:00modify12820.101.564881.584881.54088
38452022.10.17 21:00close12820.101.563631.584881.540888.3321705.85
38462022.10.17 21:00close12810.101.563631.584411.540415.2021711.05
38472022.10.17 21:00buy12830.101.563630.000000.00000
38482022.10.17 21:00modify12830.101.563631.543631.58763
38492022.10.17 22:00buy12840.101.564500.000000.00000
38502022.10.17 22:00modify12840.101.564501.544501.58850
38512022.10.17 23:00buy12850.101.563450.000000.00000
38522022.10.17 23:00modify12850.101.563451.543451.58745
38532022.10.18 00:00buy12860.101.563320.000000.00000
38542022.10.18 00:00modify12860.101.563321.543321.58732
38552022.10.18 01:00buy12870.101.562330.000000.00000
38562022.10.18 01:00modify12870.101.562331.542331.58633
38572022.10.18 02:00buy12880.101.562350.000000.00000
38582022.10.18 02:00modify12880.101.562351.542351.58635
38592022.10.18 03:00buy12890.101.565060.000000.00000
38602022.10.18 03:00modify12890.101.565061.545061.58906
38612022.10.18 04:00buy12900.101.560280.000000.00000
38622022.10.18 04:00modify12900.101.560281.540281.58428
38632022.10.18 05:00buy12910.101.559980.000000.00000
38642022.10.18 05:00modify12910.101.559981.539981.58398
38652022.10.18 06:00buy12920.101.561930.000000.00000
38662022.10.18 06:00modify12920.101.561931.541931.58593
38672022.10.18 07:00buy12930.101.562610.000000.00000
38682022.10.18 07:00modify12930.101.562611.542611.58661
38692022.10.18 08:00buy12940.101.562430.000000.00000
38702022.10.18 08:00modify12940.101.562431.542431.58643
38712022.10.18 09:00buy12950.101.565380.000000.00000
38722022.10.18 09:00modify12950.101.565381.545381.58938
38732022.10.18 10:00close12950.101.563721.545381.58938-11.0621699.99
38742022.10.18 10:00close12940.101.563721.542431.586438.6021708.59
38752022.10.18 10:00close12930.101.563721.542611.586617.4021715.99
38762022.10.18 10:00close12920.101.563721.541931.5859311.9321727.92
38772022.10.18 10:00close12910.101.563721.539981.5839824.9321752.85
38782022.10.18 10:00close12900.101.563721.540281.5842822.9321775.78
38792022.10.18 10:00close12890.101.563721.545061.58906-8.9321766.85
38802022.10.18 10:00close12880.101.563721.542351.586359.1321775.98
38812022.10.18 10:00close12870.101.563721.542331.586339.2721785.25
38822022.10.18 10:00close12860.101.563721.543321.587322.6721787.92
38832022.10.18 10:00close12850.101.563721.543451.587451.1721789.08
38842022.10.18 10:00close12840.101.563721.544501.58850-5.8221783.26
38852022.10.18 10:00close12830.101.563721.543631.58763-0.0321783.23
38862022.10.18 10:00sell12960.101.563720.000000.00000
38872022.10.18 10:00modify12960.101.563721.583721.53972
38882022.10.18 11:00close12960.101.561441.583721.5397215.2021798.43
38892022.10.18 11:00buy12970.101.561440.000000.00000
38902022.10.18 11:00modify12970.101.561441.541441.58544
38912022.10.18 16:00buy12980.101.567300.000000.00000
38922022.10.18 16:00modify12980.101.567301.547301.59130
38932022.10.18 17:00buy12990.101.566530.000000.00000
38942022.10.18 17:00modify12990.101.566531.546531.59053
38952022.10.18 18:00buy13000.101.563410.000000.00000
38962022.10.18 18:00modify13000.101.563411.543411.58741
38972022.10.18 19:00buy13010.101.565110.000000.00000
38982022.10.18 19:00modify13010.101.565111.545111.58911
38992022.10.18 20:00buy13020.101.562970.000000.00000
39002022.10.18 20:00modify13020.101.562971.542971.58697
39012022.10.18 21:00buy13030.101.561850.000000.00000
39022022.10.18 21:00modify13030.101.561851.541851.58585
39032022.10.18 22:00buy13040.101.562520.000000.00000
39042022.10.18 22:00modify13040.101.562521.542521.58652
39052022.10.18 23:00buy13050.101.561970.000000.00000
39062022.10.18 23:00modify13050.101.561971.541971.58597
39072022.10.19 00:00buy13060.101.561970.000000.00000
39082022.10.19 00:00modify13060.101.561971.541971.58597
39092022.10.19 01:00buy13070.101.562180.000000.00000
39102022.10.19 01:00modify13070.101.562181.542181.58618
39112022.10.19 02:00buy13080.101.561160.000000.00000
39122022.10.19 02:00modify13080.101.561161.541161.58516
39132022.10.19 03:00buy13090.101.559920.000000.00000
39142022.10.19 03:00modify13090.101.559921.539921.58392
39152022.10.19 04:00buy13100.101.557620.000000.00000
39162022.10.19 04:00modify13100.101.557621.537621.58162
39172022.10.19 05:00buy13110.101.559430.000000.00000
39182022.10.19 05:00modify13110.101.559431.539431.58343
39192022.10.19 06:00buy13120.101.559180.000000.00000
39202022.10.19 06:00modify13120.101.559181.539181.58318
39212022.10.19 07:00buy13130.101.561430.000000.00000
39222022.10.19 07:00modify13130.101.561431.541431.58543
39232022.10.19 08:00buy13140.101.560900.000000.00000
39242022.10.19 08:00modify13140.101.560901.540901.58490
39252022.10.19 09:00buy13150.101.559160.000000.00000
39262022.10.19 09:00modify13150.101.559161.539161.58316
39272022.10.19 10:00buy13160.101.554680.000000.00000
39282022.10.19 10:00modify13160.101.554681.534681.57868
39292022.10.19 11:00buy13170.101.555580.000000.00000
39302022.10.19 11:00modify13170.101.555581.535581.57958
39312022.10.19 12:00buy13180.101.557120.000000.00000
39322022.10.19 12:00modify13180.101.557121.537121.58112
39332022.10.19 13:00buy13190.101.557210.000000.00000
39342022.10.19 13:00modify13190.101.557211.537211.58121
39352022.10.19 14:00buy13200.101.557180.000000.00000
39362022.10.19 14:00modify13200.101.557181.537181.58118
39372022.10.20 15:00s/l12980.101.547301.547301.59130-135.8221662.61
39382022.10.20 15:00s/l12990.101.546531.546531.59053-135.8321526.78
39392022.10.20 15:00buy13210.101.549650.000000.00000
39402022.10.20 15:00modify13210.101.549651.529651.57365
39412022.10.20 16:00buy13220.101.550680.000000.00000
39422022.10.20 16:00modify13220.101.550681.530681.57468
39432022.10.21 19:00s/l13010.101.545111.545111.58911-136.4621390.32
39442022.10.21 19:00buy13230.101.546720.000000.00000
39452022.10.21 19:00modify13230.101.546721.526721.57072
39462022.10.21 20:00s/l13000.101.543411.543411.58741-136.4621253.87
39472022.10.21 20:00s/l13020.101.542971.542971.58697-136.4621117.41
39482022.10.21 20:00buy13240.101.543520.000000.00000
39492022.10.21 20:00modify13240.101.543521.523521.56752
39502022.10.23 21:00s/l13040.101.542521.542521.58652-136.4620980.95
39512022.10.23 21:00buy13250.101.542830.000000.00000
39522022.10.23 21:00modify13250.101.542831.522831.56683
39532022.10.23 22:00s/l12970.101.541441.541441.58544-136.4620844.49
39542022.10.23 22:00s/l13030.101.541851.541851.58585-136.4520708.04
39552022.10.23 22:00s/l13050.101.541971.541971.58597-136.4620571.58
39562022.10.23 22:00s/l13060.101.541971.541971.58597-135.8320435.75
39572022.10.23 22:00s/l13070.101.542181.542181.58618-135.8320299.93
39582022.10.23 22:00s/l13080.101.541161.541161.58516-135.8220164.11
39592022.10.23 22:00s/l13130.101.541431.541431.58543-135.8220028.30
39602022.10.23 22:00s/l13140.101.540901.540901.58490-135.8319892.47
39612022.10.23 22:00buy13260.101.544810.000000.00000
39622022.10.23 22:00modify13260.101.544811.524811.56881
39632022.10.23 23:00buy13270.101.546490.000000.00000
39642022.10.23 23:00modify13270.101.546491.526491.57049
39652022.10.24 00:00buy13280.101.548240.000000.00000
39662022.10.24 00:00modify13280.101.548241.528241.57224
39672022.10.24 01:00buy13290.101.547680.000000.00000
39682022.10.24 01:00modify13290.101.547681.527681.57168
39692022.10.24 02:00buy13300.101.546660.000000.00000
39702022.10.24 02:00modify13300.101.546661.526661.57066
39712022.10.24 03:00close13300.101.551561.526661.5706632.6619925.13
39722022.10.24 03:00close13290.101.551561.527681.5716825.8619950.99
39732022.10.24 03:00close13280.101.551561.528241.5722422.1319973.12
39742022.10.24 03:00close13270.101.551561.526491.5704933.1620006.28
39752022.10.24 03:00close13260.101.551561.524811.5688144.3620050.63
39762022.10.24 03:00close13250.101.551561.522831.5668357.5520108.18
39772022.10.24 03:00close13240.101.551561.523521.5675252.9620161.14
39782022.10.24 03:00close13230.101.551561.526721.5707231.6320192.76
39792022.10.24 03:00close13220.101.551561.530681.574684.6020197.36
39802022.10.24 03:00close13210.101.551561.529651.5736511.4620208.83
39812022.10.24 03:00close13200.101.551561.537181.58118-40.6220168.21
39822022.10.24 03:00close13190.101.551561.537211.58121-40.8220127.39
39832022.10.24 03:00close13180.101.551561.537121.58112-40.2220087.17
39842022.10.24 03:00close13170.101.551561.535581.57958-29.9620057.21
39852022.10.24 03:00close13160.101.551561.534681.57868-23.9620033.25
39862022.10.24 03:00close13150.101.551561.539161.58316-53.8219979.43
39872022.10.24 03:00close13120.101.551561.539181.58318-53.9519925.48
39882022.10.24 03:00close13110.101.551561.539431.58343-55.6219869.86
39892022.10.24 03:00close13100.101.551561.537621.58162-43.5519826.31
39902022.10.24 03:00close13090.101.551561.539921.58392-58.8819767.43
39912022.10.24 03:00sell13310.101.551560.000000.00000
39922022.10.24 03:00modify13310.101.551561.571561.52756
39932022.10.24 04:00sell13320.101.553470.000000.00000
39942022.10.24 04:00modify13320.101.553471.573471.52947
39952022.10.24 05:00sell13330.101.551420.000000.00000
39962022.10.24 05:00modify13330.101.551421.571421.52742
39972022.10.24 06:00sell13340.101.554990.000000.00000
39982022.10.24 06:00modify13340.101.554991.574991.53099
39992022.10.24 07:00sell13350.101.556440.000000.00000
40002022.10.24 07:00modify13350.101.556441.576441.53244
40012022.10.24 08:00sell13360.101.558960.000000.00000
40022022.10.24 08:00modify13360.101.558961.578961.53496
40032022.10.24 09:00sell13370.101.561900.000000.00000
40042022.10.24 09:00modify13370.101.561901.581901.53790
40052022.10.24 10:00sell13380.101.562380.000000.00000
40062022.10.24 10:00modify13380.101.562381.582381.53838
40072022.10.24 11:00sell13390.101.559600.000000.00000
40082022.10.24 11:00modify13390.101.559601.579601.53560
40092022.10.24 12:00sell13400.101.559250.000000.00000
40102022.10.24 12:00modify13400.101.559251.579251.53525
40112022.10.24 13:00sell13410.101.563880.000000.00000
40122022.10.24 13:00modify13410.101.563881.583881.53988
40132022.10.24 14:00sell13420.101.564610.000000.00000
40142022.10.24 14:00modify13420.101.564611.584611.54061
40152022.10.24 15:00sell13430.101.568600.000000.00000
40162022.10.24 15:00modify13430.101.568601.588601.54460
40172022.10.24 16:00sell13440.101.564790.000000.00000
40182022.10.24 16:00modify13440.101.564791.584791.54079
40192022.10.24 17:00sell13450.101.566690.000000.00000
40202022.10.24 17:00modify13450.101.566691.586691.54269
40212022.10.24 18:00sell13460.101.567790.000000.00000
40222022.10.24 18:00modify13460.101.567791.587791.54379
40232022.10.24 19:00sell13470.101.564970.000000.00000
40242022.10.24 19:00modify13470.101.564971.584971.54097
40252022.10.24 20:00sell13480.101.564080.000000.00000
40262022.10.24 20:00modify13480.101.564081.584081.54008
40272022.10.24 21:00sell13490.101.563540.000000.00000
40282022.10.24 21:00modify13490.101.563541.583541.53954
40292022.10.24 22:00sell13500.101.563880.000000.00000
40302022.10.24 22:00modify13500.101.563881.583881.53988
40312022.10.24 23:00sell13510.101.562390.000000.00000
40322022.10.24 23:00modify13510.101.562391.582391.53839
40332022.10.25 00:00close13510.101.562321.582391.538390.7719768.21
40342022.10.25 00:00close13500.101.562321.583881.5398810.7019778.91
40352022.10.25 00:00close13490.101.562321.583541.539548.4319787.34
40362022.10.25 00:00close13480.101.562321.584081.5400812.0319799.38
40372022.10.25 00:00close13470.101.562321.584971.5409717.9619817.34
40382022.10.25 00:00close13460.101.562321.587791.5437936.7619854.10
40392022.10.25 00:00close13450.101.562321.586691.5426929.4319883.54
40402022.10.25 00:00close13440.101.562321.584791.5407916.7619900.30
40412022.10.25 00:00close13430.101.562321.588601.5446042.1619942.46
40422022.10.25 00:00close13420.101.562321.584611.5406115.5619958.03
40432022.10.25 00:00close13410.101.562321.583881.5398810.7019968.73
40442022.10.25 00:00close13400.101.562321.579251.53525-20.1619948.57
40452022.10.25 00:00close13390.101.562321.579601.53560-17.8319930.75
40462022.10.25 00:00close13380.101.562321.582381.538380.7019931.45
40472022.10.25 00:00close13370.101.562321.581901.53790-2.5019928.95
40482022.10.25 00:00close13360.101.562321.578961.53496-22.1019906.86
40492022.10.25 00:00close13350.101.562321.576441.53244-38.8919867.97
40502022.10.25 00:00close13340.101.562321.574991.53099-48.5619819.41
40512022.10.25 00:00close13330.101.562321.571421.52742-72.3519747.07
40522022.10.25 00:00close13320.101.562321.573471.52947-58.6919688.38
40532022.10.25 00:00close13310.101.562321.571561.52756-71.4219616.96
40542022.10.25 00:00buy13520.101.562320.000000.00000
40552022.10.25 00:00modify13520.101.562321.542321.58632
40562022.10.25 01:00buy13530.101.561860.000000.00000
40572022.10.25 01:00modify13530.101.561861.541861.58586
40582022.10.25 02:00close13530.101.563031.541861.585867.8019624.76
40592022.10.25 02:00close13520.101.563031.542321.586324.7319629.49
40602022.10.25 02:00sell13540.101.563030.000000.00000
40612022.10.25 02:00modify13540.101.563031.583031.53903
40622022.10.25 03:00sell13550.101.562980.000000.00000
40632022.10.25 03:00modify13550.101.562981.582981.53898
40642022.10.25 04:00close13550.101.560831.582981.5389814.3319643.82
40652022.10.25 04:00close13540.101.560831.583031.5390314.6619658.48
40662022.10.25 04:00buy13560.101.560830.000000.00000
40672022.10.25 04:00modify13560.101.560831.540831.58483
40682022.10.25 05:00buy13570.101.562410.000000.00000
40692022.10.25 05:00modify13570.101.562411.542411.58641
40702022.10.25 06:00buy13580.101.561710.000000.00000
40712022.10.25 06:00modify13580.101.561711.541711.58571
40722022.10.25 07:00buy13590.101.559640.000000.00000
40732022.10.25 07:00modify13590.101.559641.539641.58364
40742022.10.25 08:00buy13600.101.557940.000000.00000
40752022.10.25 08:00modify13600.101.557941.537941.58194
40762022.10.25 09:00buy13610.101.559790.000000.00000
40772022.10.25 09:00modify13610.101.559791.539791.58379
40782022.10.25 10:00buy13620.101.563300.000000.00000
40792022.10.25 10:00modify13620.101.563301.543301.58730
40802022.10.25 11:00buy13630.101.562420.000000.00000
40812022.10.25 11:00modify13630.101.562421.542421.58642
40822022.10.25 12:00buy13640.101.561230.000000.00000
40832022.10.25 12:00modify13640.101.561231.541231.58523
40842022.10.25 13:00buy13650.101.560580.000000.00000
40852022.10.25 13:00modify13650.101.560581.540581.58458
40862022.10.25 14:00buy13660.101.559250.000000.00000
40872022.10.25 14:00modify13660.101.559251.539251.58325
40882022.10.25 15:00buy13670.101.556930.000000.00000
40892022.10.25 15:00modify13670.101.556931.536931.58093
40902022.10.25 16:00buy13680.101.557720.000000.00000
40912022.10.25 16:00modify13680.101.557721.537721.58172
40922022.10.25 17:00buy13690.101.560110.000000.00000
40932022.10.25 17:00modify13690.101.560111.540111.58411
40942022.10.25 18:00buy13700.101.559150.000000.00000
40952022.10.25 18:00modify13700.101.559151.539151.58315
40962022.10.25 19:00buy13710.101.559480.000000.00000
40972022.10.25 19:00modify13710.101.559481.539481.58348
40982022.10.25 20:00buy13720.101.557960.000000.00000
40992022.10.25 20:00modify13720.101.557961.537961.58196
41002022.10.25 21:00buy13730.101.558270.000000.00000
41012022.10.25 21:00modify13730.101.558271.538271.58227
41022022.10.25 22:00buy13740.101.559080.000000.00000
41032022.10.25 22:00modify13740.101.559081.539081.58308
41042022.10.25 23:00buy13750.101.561190.000000.00000
41052022.10.25 23:00modify13750.101.561191.541191.58519
41062022.10.26 00:00close13750.101.560161.541191.58519-7.4919650.99
41072022.10.26 00:00close13740.101.560161.539081.583086.5719657.55
41082022.10.26 00:00close13730.101.560161.538271.5822711.9719669.52
41092022.10.26 00:00close13720.101.560161.537961.5819614.0319683.55
41102022.10.26 00:00close13710.101.560161.539481.583483.9019687.44
41112022.10.26 00:00close13700.101.560161.539151.583156.1019693.54
41122022.10.26 00:00close13690.101.560161.540111.58411-0.3019693.23
41132022.10.26 00:00close13680.101.560161.537721.5817215.6319708.86
41142022.10.26 00:00close13670.101.560161.536931.5809320.9019729.76
41152022.10.26 00:00close13660.101.560161.539251.583255.4319735.18
41162022.10.26 00:00close13650.101.560161.540581.58458-3.4319731.75
41172022.10.26 00:00close13640.101.560161.541231.58523-7.7619723.99
41182022.10.26 00:00close13630.101.560161.542421.58642-15.6919708.29
41192022.10.26 00:00close13620.101.560161.543301.58730-21.5619686.73
41202022.10.26 00:00close13610.101.560161.539791.583791.8419688.56
41212022.10.26 00:00close13600.101.560161.537941.5819414.1619702.72
41222022.10.26 00:00close13590.101.560161.539641.583642.8419705.56
41232022.10.26 00:00close13580.101.560161.541711.58571-10.9619694.59
41242022.10.26 00:00close13570.101.560161.542411.58641-15.6319678.96
41252022.10.26 00:00close13560.101.560161.540831.58483-5.1019673.85
41262022.10.26 00:00sell13760.101.560160.000000.00000
41272022.10.26 00:00modify13760.101.560161.580161.53616
41282022.10.26 01:00close13760.101.559471.580161.536164.6019678.45
41292022.10.26 01:00buy13770.101.559470.000000.00000
41302022.10.26 01:00modify13770.101.559471.539471.58347
41312022.10.26 02:00buy13780.101.558410.000000.00000
41322022.10.26 02:00modify13780.101.558411.538411.58241
41332022.10.26 03:00buy13790.101.557050.000000.00000
41342022.10.26 03:00modify13790.101.557051.537051.58105
41352022.10.26 04:00buy13800.101.554160.000000.00000
41362022.10.26 04:00modify13800.101.554161.534161.57816
41372022.10.26 05:00buy13810.101.555120.000000.00000
41382022.10.26 05:00modify13810.101.555121.535121.57912
41392022.10.26 06:00buy13820.101.554550.000000.00000
41402022.10.26 06:00modify13820.101.554551.534551.57855
41412022.10.26 07:00buy13830.101.551690.000000.00000
41422022.10.26 07:00modify13830.101.551691.531691.57569
41432022.10.26 08:00buy13840.101.550740.000000.00000
41442022.10.26 08:00modify13840.101.550741.530741.57474
41452022.10.26 09:00buy13850.101.546740.000000.00000
41462022.10.26 09:00modify13850.101.546741.526741.57074
41472022.10.26 10:00buy13860.101.549420.000000.00000
41482022.10.26 10:00modify13860.101.549421.529421.57342
41492022.10.26 11:00buy13870.101.548090.000000.00000
41502022.10.26 11:00modify13870.101.548091.528091.57209
41512022.10.26 12:00buy13880.101.547450.000000.00000
41522022.10.26 12:00modify13880.101.547451.527451.57145
41532022.10.26 13:00buy13890.101.548960.000000.00000
41542022.10.26 13:00modify13890.101.548961.528961.57296
41552022.10.26 14:00buy13900.101.548910.000000.00000
41562022.10.26 14:00modify13900.101.548911.528911.57291
41572022.10.26 15:00buy13910.101.548550.000000.00000
41582022.10.26 15:00modify13910.101.548551.528551.57255
41592022.10.26 16:00buy13920.101.549520.000000.00000
41602022.10.26 16:00modify13920.101.549521.529521.57352
41612022.10.26 17:00buy13930.101.553450.000000.00000
41622022.10.26 17:00modify13930.101.553451.533451.57745
41632022.10.26 18:00buy13940.101.553370.000000.00000
41642022.10.26 18:00modify13940.101.553371.533371.57737
41652022.10.26 19:00buy13950.101.552500.000000.00000
41662022.10.26 19:00modify13950.101.552501.532501.57650
41672022.10.26 20:00buy13960.101.553590.000000.00000
41682022.10.26 20:00modify13960.101.553591.533591.57759
41692022.10.26 21:00buy13970.101.549600.000000.00000
41702022.10.26 21:00modify13970.101.549601.529601.57360
41712022.10.26 22:00buy13980.101.552750.000000.00000
41722022.10.26 22:00modify13980.101.552751.532751.57675
41732022.10.26 23:00buy13990.101.554070.000000.00000
41742022.10.26 23:00modify13990.101.554071.534071.57807
41752022.10.27 00:00buy14000.101.554000.000000.00000
41762022.10.27 00:00modify14000.101.554001.534001.57800
41772022.10.27 16:00s/l13770.101.539471.539471.58347-135.1919543.26
41782022.10.27 16:00buy14010.101.541830.000000.00000
41792022.10.27 16:00modify14010.101.541831.521831.56583
41802022.11.01 03:00s/l13780.101.538411.538411.58241-137.0919406.17
41812022.11.01 03:00s/l13790.101.537051.537051.58105-137.0819269.09
41822022.11.01 03:00buy14020.101.537330.000000.00000
41832022.11.01 03:00modify14020.101.537331.517331.56133
41842022.11.01 04:00buy14030.101.540740.000000.00000
41852022.11.01 04:00modify14030.101.540741.520741.56474
41862022.11.02 19:00s/l13800.101.534161.534161.57816-137.7219131.37
41872022.11.02 19:00s/l13810.101.535121.535121.57912-137.7318993.64
41882022.11.02 19:00s/l13820.101.534551.534551.57855-137.7218855.92
41892022.11.02 19:00buy14040.101.540890.000000.00000
41902022.11.02 19:00modify14040.101.540891.520891.56489
41912022.11.02 20:00buy14050.101.545730.000000.00000
41922022.11.02 20:00modify14050.101.545731.525731.56973
41932022.11.02 21:00buy14060.101.545820.000000.00000
41942022.11.02 21:00modify14060.101.545821.525821.56982
41952022.11.04 12:00s/l13930.101.533451.533451.57745-140.2618715.66
41962022.11.04 12:00s/l13940.101.533371.533371.57737-140.2618575.40
41972022.11.04 12:00s/l13960.101.533591.533591.57759-140.2618435.14
41982022.11.04 12:00s/l13990.101.534071.534071.57807-140.2518294.88
41992022.11.04 12:00s/l14000.101.534001.534001.57800-138.3618156.52
42002022.11.04 12:00buy14070.101.536030.000000.00000
42012022.11.04 12:00modify14070.101.536031.516031.56003
42022022.11.04 13:00s/l13830.101.531691.531691.57569-140.2618016.26
42032022.11.04 13:00s/l13840.101.530741.530741.57474-140.2617876.00
42042022.11.04 13:00s/l13860.101.529421.529421.57342-140.2517735.75
42052022.11.04 13:00s/l13870.101.528091.528091.57209-140.2617595.48
42062022.11.04 13:00s/l13880.101.527451.527451.57145-140.2617455.22
42072022.11.04 13:00s/l13890.101.528961.528961.57296-140.2617314.96
42082022.11.04 13:00s/l13900.101.528911.528911.57291-140.2617174.69
42092022.11.04 13:00s/l13910.101.528551.528551.57255-140.2617034.43
42102022.11.04 13:00s/l13920.101.529521.529521.57352-140.2616894.17
42112022.11.04 13:00s/l13950.101.532501.532501.57650-140.2616753.91
42122022.11.04 13:00s/l13970.101.529601.529601.57360-140.2516613.65
42132022.11.04 13:00s/l13980.101.532751.532751.57675-140.2616473.39
42142022.11.04 13:00buy14080.101.529490.000000.00000
42152022.11.04 13:00modify14080.101.529491.509491.55349
42162022.11.04 14:00buy14090.101.532150.000000.00000
42172022.11.04 14:00modify14090.101.532151.512151.55615
42182022.11.04 15:00buy14100.101.536140.000000.00000
42192022.11.04 15:00modify14100.101.536141.516141.56014
42202022.11.04 16:00buy14110.101.538080.000000.00000
42212022.11.04 16:00modify14110.101.538081.518081.56208
42222022.11.04 17:00buy14120.101.538820.000000.00000
42232022.11.04 17:00modify14120.101.538821.518821.56282
42242022.11.04 18:00buy14130.101.538460.000000.00000
42252022.11.04 18:00modify14130.101.538461.518461.56246
42262022.11.04 19:00buy14140.101.536340.000000.00000
42272022.11.04 19:00modify14140.101.536341.516341.56034
42282022.11.04 20:00buy14150.101.537900.000000.00000
42292022.11.04 20:00modify14150.101.537901.517901.56190
42302022.11.06 22:00buy14160.101.543310.000000.00000
42312022.11.06 22:00modify14160.101.543311.523311.56731
42322022.11.06 23:00buy14170.101.545130.000000.00000
42332022.11.06 23:00modify14170.101.545131.525131.56913
42342022.11.07 00:00close14170.101.541781.525131.56913-22.9516450.44
42352022.11.07 00:00close14160.101.541781.523311.56731-10.8316439.60
42362022.11.07 00:00close14150.101.541781.517901.5619025.2316464.83
42372022.11.07 00:00close14140.101.541781.516341.5603435.6316500.46
42382022.11.07 00:00close14130.101.541781.518461.5624621.5016521.95
42392022.11.07 00:00close14120.101.541781.518821.5628219.1016541.05
42402022.11.07 00:00close14110.101.541781.518081.5620824.0316565.07
42412022.11.07 00:00close14100.101.541781.516141.5601436.9616602.03
42422022.11.07 00:00close14090.101.541781.512151.5561563.5516665.58
42432022.11.07 00:00close14080.101.541781.509491.5534981.2816746.85
42442022.11.07 00:00close14070.101.541781.516031.5600337.6916784.54
42452022.11.07 00:00close14060.101.541781.525821.56982-30.0916754.45
42462022.11.07 00:00close14050.101.541781.525731.56973-29.4916724.96
42472022.11.07 00:00close14040.101.541781.520891.564892.7616727.72
42482022.11.07 00:00close14030.101.541781.520741.564743.1316730.85
42492022.11.07 00:00close14020.101.541781.517331.5613325.8616756.70
42502022.11.07 00:00close14010.101.541781.521831.56583-6.0316750.67
42512022.11.07 00:00close13850.101.541781.526741.57074-40.6616710.01
42522022.11.07 00:00sell14180.101.541780.000000.00000
42532022.11.07 00:00modify14180.101.541781.561781.51778
42542022.11.07 01:00sell14190.101.544290.000000.00000
42552022.11.07 01:00modify14190.101.544291.564291.52029
42562022.11.07 02:00sell14200.101.545100.000000.00000
42572022.11.07 02:00modify14200.101.545101.565101.52110
42582022.11.07 03:00sell14210.101.547550.000000.00000
42592022.11.07 03:00modify14210.101.547551.567551.52355
42602022.11.07 04:00sell14220.101.545400.000000.00000
42612022.11.07 04:00modify14220.101.545401.565401.52140
42622022.11.07 05:00sell14230.101.545820.000000.00000
42632022.11.07 05:00modify14230.101.545821.565821.52182
42642022.11.07 06:00sell14240.101.546890.000000.00000
42652022.11.07 06:00modify14240.101.546891.566891.52289
42662022.11.07 07:00sell14250.101.546660.000000.00000
42672022.11.07 07:00modify14250.101.546661.566661.52266
42682022.11.07 08:00sell14260.101.548630.000000.00000
42692022.11.07 08:00modify14260.101.548631.568631.52463
42702022.11.07 09:00sell14270.101.546680.000000.00000
42712022.11.07 09:00modify14270.101.546681.566681.52268
42722022.11.07 10:00sell14280.101.544950.000000.00000
42732022.11.07 10:00modify14280.101.544951.564951.52095
42742022.11.07 11:00sell14290.101.544790.000000.00000
42752022.11.07 11:00modify14290.101.544791.564791.52079
42762022.11.07 12:00sell14300.101.544550.000000.00000
42772022.11.07 12:00modify14300.101.544551.564551.52055
42782022.11.07 13:00sell14310.101.545550.000000.00000
42792022.11.07 13:00modify14310.101.545551.565551.52155
42802022.11.07 14:00close14310.101.544121.565551.521559.5316719.54
42812022.11.07 14:00close14300.101.544121.564551.520552.8616722.40
42822022.11.07 14:00close14290.101.544121.564791.520794.4616726.86
42832022.11.07 14:00close14280.101.544121.564951.520955.5316732.39
42842022.11.07 14:00close14270.101.544121.566681.5226817.0616749.45
42852022.11.07 14:00close14260.101.544121.568631.5246330.0616779.51
42862022.11.07 14:00close14250.101.544121.566661.5226616.9316796.44
42872022.11.07 14:00close14240.101.544121.566891.5228918.4616814.90
42882022.11.07 14:00close14230.101.544121.565821.5218211.3316826.23
42892022.11.07 14:00close14220.101.544121.565401.521408.5316834.76
42902022.11.07 14:00close14210.101.544121.567551.5235522.8616857.62
42912022.11.07 14:00close14200.101.544121.565101.521106.5316864.15
42922022.11.07 14:00close14190.101.544121.564291.520291.1316865.28
42932022.11.07 14:00close14180.101.544121.561781.51778-15.6016849.68
42942022.11.07 14:00buy14320.101.544120.000000.00000
42952022.11.07 14:00modify14320.101.544121.524121.56812
42962022.11.07 15:00buy14330.101.544540.000000.00000
42972022.11.07 15:00modify14330.101.544541.524541.56854
42982022.11.07 16:00close14330.101.544921.524541.568542.5316852.21
42992022.11.07 16:00close14320.101.544921.524121.568125.3316857.54
43002022.11.07 16:00sell14340.101.544920.000000.00000
43012022.11.07 16:00modify14340.101.544921.564921.52092
43022022.11.07 17:00sell14350.101.546850.000000.00000
43032022.11.07 17:00modify14350.101.546851.566851.52285
43042022.11.07 18:00sell14360.101.548060.000000.00000
43052022.11.07 18:00modify14360.101.548061.568061.52406
43062022.11.07 19:00sell14370.101.547860.000000.00000
43072022.11.07 19:00modify14370.101.547861.567861.52386
43082022.11.07 20:00sell14380.101.548040.000000.00000
43092022.11.07 20:00modify14380.101.548041.568041.52404
43102022.11.07 21:00sell14390.101.546320.000000.00000
43112022.11.07 21:00modify14390.101.546321.566321.52232
43122022.11.07 22:00sell14400.101.545870.000000.00000
43132022.11.07 22:00modify14400.101.545871.565871.52187
43142022.11.07 23:00sell14410.101.546620.000000.00000
43152022.11.07 23:00modify14410.101.546621.566621.52262
43162022.11.08 00:00sell14420.101.547160.000000.00000
43172022.11.08 00:00modify14420.101.547161.567161.52316
43182022.11.08 01:00sell14430.101.546170.000000.00000
43192022.11.08 01:00modify14430.101.546171.566171.52217
43202022.11.08 02:00sell14440.101.547670.000000.00000
43212022.11.08 02:00modify14440.101.547671.567671.52367
43222022.11.08 03:00sell14450.101.546820.000000.00000
43232022.11.08 03:00modify14450.101.546821.566821.52282
43242022.11.08 04:00sell14460.101.547150.000000.00000
43252022.11.08 04:00modify14460.101.547151.567151.52315
43262022.11.08 05:00sell14470.101.547750.000000.00000
43272022.11.08 05:00modify14470.101.547751.567751.52375
43282022.11.08 06:00sell14480.101.549590.000000.00000
43292022.11.08 06:00modify14480.101.549591.569591.52559
43302022.11.08 07:00sell14490.101.547980.000000.00000
43312022.11.08 07:00modify14490.101.547981.567981.52398
43322022.11.08 08:00sell14500.101.549260.000000.00000
43332022.11.08 08:00modify14500.101.549261.569261.52526
43342022.11.08 09:00sell14510.101.545040.000000.00000
43352022.11.08 09:00modify14510.101.545041.565041.52104
43362022.11.08 10:00close14510.101.543771.565041.521048.4716866.01
43372022.11.08 10:00close14500.101.543771.569261.5252636.6016902.61
43382022.11.08 10:00close14490.101.543771.567981.5239828.0716930.68
43392022.11.08 10:00close14480.101.543771.569591.5255938.8016969.48
43402022.11.08 10:00close14470.101.543771.567751.5237526.5316996.01
43412022.11.08 10:00close14460.101.543771.567151.5231522.5317018.54
43422022.11.08 10:00close14450.101.543771.566821.5228220.3317038.87
43432022.11.08 10:00close14440.101.543771.567671.5236726.0017064.87
43442022.11.08 10:00close14430.101.543771.566171.5221716.0017080.87
43452022.11.08 10:00close14420.101.543771.567161.5231622.6017103.47
43462022.11.08 10:00close14410.101.543771.566621.5226219.3017122.78
43472022.11.08 10:00close14400.101.543771.565871.5218714.3017137.08
43482022.11.08 10:00close14390.101.543771.566321.5223217.3017154.38
43492022.11.08 10:00close14380.101.543771.568041.5240428.7717183.16
43502022.11.08 10:00close14370.101.543771.567861.5238627.5717210.73
43512022.11.08 10:00close14360.101.543771.568061.5240628.9017239.63
43522022.11.08 10:00close14350.101.543771.566851.5228520.8317260.47
43532022.11.08 10:00close14340.101.543771.564921.520927.9717268.44
43542022.11.08 10:00buy14520.101.543770.000000.00000
43552022.11.08 10:00modify14520.101.543771.523771.56777
43562022.11.08 11:00buy14530.101.544520.000000.00000
43572022.11.08 11:00modify14530.101.544521.524521.56852
43582022.11.08 12:00buy14540.101.543700.000000.00000
43592022.11.08 12:00modify14540.101.543701.523701.56770
43602022.11.08 13:00buy14550.101.543860.000000.00000
43612022.11.08 13:00modify14550.101.543861.523861.56786
43622022.11.08 14:00buy14560.101.545010.000000.00000
43632022.11.08 14:00modify14560.101.545011.525011.56901
43642022.11.08 15:00close14560.101.544341.525011.56901-4.4617263.98
43652022.11.08 15:00close14550.101.544341.523861.567863.2017267.18
43662022.11.08 15:00close14540.101.544341.523701.567704.2717271.45
43672022.11.08 15:00close14530.101.544341.524521.56852-1.2017270.25
43682022.11.08 15:00close14520.101.544341.523771.567773.8017274.05
43692022.11.08 15:00sell14570.101.544340.000000.00000
43702022.11.08 15:00modify14570.101.544341.564341.52034
43712022.11.08 16:00close14570.101.541281.564341.5203420.3917294.44
43722022.11.08 16:00buy14580.101.541280.000000.00000
43732022.11.08 16:00modify14580.101.541281.521281.56528
43742022.11.08 17:00buy14590.101.541810.000000.00000
43752022.11.08 17:00modify14590.101.541811.521811.56581
43762022.11.08 18:00close14590.101.544821.521811.5658120.0617314.50
43772022.11.08 18:00close14580.101.544821.521281.5652823.5917338.09
43782022.11.08 18:00sell14600.101.544820.000000.00000
43792022.11.08 18:00modify14600.101.544821.564821.52082
43802022.11.08 19:00sell14610.101.547920.000000.00000
43812022.11.08 19:00modify14610.101.547921.567921.52392
43822022.11.08 20:00sell14620.101.550090.000000.00000
43832022.11.08 20:00modify14620.101.550091.570091.52609
43842022.11.08 21:00sell14630.101.548270.000000.00000
43852022.11.08 21:00modify14630.101.548271.568271.52427
43862022.11.08 22:00sell14640.101.547680.000000.00000
43872022.11.08 22:00modify14640.101.547681.567681.52368
43882022.11.08 23:00sell14650.101.548570.000000.00000
43892022.11.08 23:00modify14650.101.548571.568571.52457
43902022.11.09 00:00sell14660.101.548490.000000.00000
43912022.11.09 00:00modify14660.101.548491.568491.52449
43922022.11.09 01:00sell14670.101.548850.000000.00000
43932022.11.09 01:00modify14670.101.548851.568851.52485
43942022.11.09 02:00sell14680.101.551340.000000.00000
43952022.11.09 02:00modify14680.101.551341.571341.52734
43962022.11.09 03:00sell14690.101.548880.000000.00000
43972022.11.09 03:00modify14690.101.548881.568881.52488
43982022.11.09 04:00sell14700.101.548760.000000.00000
43992022.11.09 04:00modify14700.101.548761.568761.52476
44002022.11.09 05:00sell14710.101.548850.000000.00000
44012022.11.09 05:00modify14710.101.548851.568851.52485
44022022.11.09 06:00sell14720.101.550650.000000.00000
44032022.11.09 06:00modify14720.101.550651.570651.52665
44042022.11.09 07:00sell14730.101.549990.000000.00000
44052022.11.09 07:00modify14730.101.549991.569991.52599
44062022.11.09 08:00sell14740.101.548490.000000.00000
44072022.11.09 08:00modify14740.101.548491.568491.52449
44082022.11.09 09:00sell14750.101.546120.000000.00000
44092022.11.09 09:00modify14750.101.546121.566121.52212
44102022.11.09 10:00sell14760.101.550510.000000.00000
44112022.11.09 10:00modify14760.101.550511.570511.52651
44122022.11.09 11:00sell14770.101.553040.000000.00000
44132022.11.09 11:00modify14770.101.553041.573041.52904
44142022.11.09 12:00sell14780.101.553670.000000.00000
44152022.11.09 12:00modify14780.101.553671.573671.52967
44162022.11.09 13:00sell14790.101.552750.000000.00000
44172022.11.09 13:00modify14790.101.552751.572751.52875
44182022.11.09 14:00sell14800.101.552810.000000.00000
44192022.11.09 14:00modify14800.101.552811.572811.52881
44202022.11.09 15:00sell14810.101.551000.000000.00000
44212022.11.09 15:00modify14810.101.551001.571001.52700
44222022.11.09 16:00sell14820.101.557330.000000.00000
44232022.11.09 16:00modify14820.101.557331.577331.53333
44242022.11.09 17:00sell14830.101.556630.000000.00000
44252022.11.09 17:00modify14830.101.556631.576631.53263
44262022.11.10 08:00s/l14600.101.564821.564821.52082-132.1017205.99
44272022.11.10 08:00sell14840.101.561740.000000.00000
44282022.11.10 08:00modify14840.101.561741.581741.53774
44292022.11.11 06:00t/p14840.101.537741.581741.53774160.2717366.27
44302022.11.11 06:00close14830.101.537511.576631.53263128.6517494.92
44312022.11.11 06:00close14820.101.537511.577331.53333133.3217628.24
44322022.11.11 06:00close14810.101.537511.571001.5270091.1317719.38
44332022.11.11 06:00close14800.101.537511.572811.52881103.1917822.57
44342022.11.11 06:00close14790.101.537511.572751.52875102.7917925.36
44352022.11.11 06:00close14780.101.537511.573671.52967108.9218034.29
44362022.11.11 06:00close14770.101.537511.573041.52904104.7218139.01
44372022.11.11 06:00close14760.101.537511.570511.5265187.8618226.87
44382022.11.11 06:00close14750.101.537511.566121.5221258.6018285.48
44392022.11.11 06:00close14740.101.537511.568491.5244974.3918359.87
44402022.11.11 06:00close14730.101.537511.569991.5259984.3918444.26
44412022.11.11 06:00close14720.101.537511.570651.5266588.7918533.06
44422022.11.11 06:00close14710.101.537511.568851.5248576.7918609.85
44432022.11.11 06:00close14700.101.537511.568761.5247676.1918686.04
44442022.11.11 06:00close14690.101.537511.568881.5248876.9918763.04
44452022.11.11 06:00close14680.101.537511.571341.5273493.3918856.43
44462022.11.11 06:00close14670.101.537511.568851.5248576.7918933.22
44472022.11.11 06:00close14660.101.537511.568491.5244974.3919007.62
44482022.11.11 06:00close14650.101.537511.568571.5245775.2419082.85
44492022.11.11 06:00close14640.101.537511.567681.5236869.3119152.16
44502022.11.11 06:00close14630.101.537511.568271.5242773.2419225.40
44512022.11.11 06:00close14620.101.537511.570091.5260985.3719310.76
44522022.11.11 06:00close14610.101.537511.567921.5239270.9119381.67
44532022.11.11 06:00buy14850.101.537510.000000.00000
44542022.11.11 06:00modify14850.101.537511.517511.56151
44552022.11.11 07:00buy14860.101.538810.000000.00000
44562022.11.11 07:00modify14860.101.538811.518811.56281
44572022.11.11 08:00buy14870.101.539720.000000.00000
44582022.11.11 08:00modify14870.101.539721.519721.56372
44592022.11.11 09:00buy14880.101.539000.000000.00000
44602022.11.11 09:00modify14880.101.539001.519001.56300
44612022.11.11 10:00buy14890.101.540980.000000.00000
44622022.11.11 10:00modify14890.101.540981.520981.56498
44632022.11.11 11:00buy14900.101.538770.000000.00000
44642022.11.11 11:00modify14900.101.538771.518771.56277
44652022.11.11 12:00buy14910.101.543230.000000.00000
44662022.11.11 12:00modify14910.101.543231.523231.56723
44672022.11.11 13:00close14910.101.546671.523231.5672322.9319404.60
44682022.11.11 13:00close14900.101.546671.518771.5627752.6519457.25
44692022.11.11 13:00close14890.101.546671.520981.5649837.9219495.17
44702022.11.11 13:00close14880.101.546671.519001.5630051.1219546.29
44712022.11.11 13:00close14870.101.546671.519721.5637246.3219592.61
44722022.11.11 13:00close14860.101.546671.518811.5628152.3819644.99
44732022.11.11 13:00close14850.101.546671.517511.5615161.0519706.04
44742022.11.11 13:00sell14920.101.546670.000000.00000
44752022.11.11 13:00modify14920.101.546671.566671.52267
44762022.11.11 14:00sell14930.101.541790.000000.00000
44772022.11.11 14:00modify14930.101.541791.561791.51779
44782022.11.11 15:00close14930.101.540841.561791.517796.3419712.38
44792022.11.11 15:00close14920.101.540841.566671.5226738.8619751.24
44802022.11.11 15:00buy14940.101.540840.000000.00000
44812022.11.11 15:00modify14940.101.540841.520841.56484
44822022.11.11 16:00buy14950.101.541830.000000.00000
44832022.11.11 16:00modify14950.101.541831.521831.56583
44842022.11.11 17:00buy14960.101.544100.000000.00000
44852022.11.11 17:00modify14960.101.544101.524101.56810
44862022.11.11 18:00close14960.101.543551.524101.56810-3.6719747.57
44872022.11.11 18:00close14950.101.543551.521831.5658311.4619759.03
44882022.11.11 18:00close14940.101.543551.520841.5648418.0619777.09
44892022.11.11 18:00sell14970.101.543550.000000.00000
44902022.11.11 18:00modify14970.101.543551.563551.51955
44912022.11.11 19:00close14970.101.543981.563551.51955-2.8619774.23
44922022.11.11 19:00buy14980.101.543980.000000.00000
44932022.11.11 19:00modify14980.101.543981.523981.56798
44942022.11.11 20:00buy14990.101.543530.000000.00000
44952022.11.11 20:00modify14990.101.543531.523531.56753
44962022.11.11 21:00buy15000.101.544050.000000.00000
44972022.11.11 21:00modify15000.101.544051.524051.56805
44982022.11.13 22:00buy15010.101.541690.000000.00000
44992022.11.13 22:00modify15010.101.541691.521691.56569
45002022.11.13 23:00buy15020.101.546160.000000.00000
45012022.11.13 23:00modify15020.101.546161.526161.57016
45022022.11.14 00:00buy15030.101.542710.000000.00000
45032022.11.14 00:00modify15030.101.542711.522711.56671
45042022.11.14 01:00buy15040.101.543260.000000.00000
45052022.11.14 01:00modify15040.101.543261.523261.56726
45062022.11.14 02:00buy15050.101.544660.000000.00000
45072022.11.14 02:00modify15050.101.544661.524661.56866
45082022.11.14 03:00close15050.101.543691.524661.56866-6.4619767.77
45092022.11.14 03:00close15040.101.543691.523261.567262.8719770.64
45102022.11.14 03:00close15030.101.543691.522711.566716.5319777.17
45112022.11.14 03:00close15020.101.543691.526161.57016-17.0919760.07
45122022.11.14 03:00close15010.101.543691.521691.5656912.7019772.77
45132022.11.14 03:00close15000.101.543691.524051.56805-3.0319769.74
45142022.11.14 03:00close14990.101.543691.523531.567530.4419770.17
45152022.11.14 03:00close14980.101.543691.523981.56798-2.5619767.61
45162022.11.14 03:00sell15060.101.543690.000000.00000
45172022.11.14 03:00modify15060.101.543691.563691.51969
45182022.11.14 04:00close15060.101.543301.563691.519692.6019770.21
45192022.11.14 04:00buy15070.101.543300.000000.00000
45202022.11.14 04:00modify15070.101.543301.523301.56730
45212022.11.14 05:00close15070.101.543171.523301.56730-0.8719769.34
45222022.11.14 05:00sell15080.101.543170.000000.00000
45232022.11.14 05:00modify15080.101.543171.563171.51917
45242022.11.14 06:00sell15090.101.545160.000000.00000
45252022.11.14 06:00modify15090.101.545161.565161.52116
45262022.11.14 07:00sell15100.101.544510.000000.00000
45272022.11.14 07:00modify15100.101.544511.564511.52051
45282022.11.14 08:00close15100.101.542661.564511.5205112.3419781.68
45292022.11.14 08:00close15090.101.542661.565161.5211616.6719798.35
45302022.11.14 08:00close15080.101.542661.563171.519173.4019801.75
45312022.11.14 08:00buy15110.101.542660.000000.00000
45322022.11.14 08:00modify15110.101.542661.522661.56666
45332022.11.14 09:00buy15120.101.543180.000000.00000
45342022.11.14 09:00modify15120.101.543181.523181.56718
45352022.11.14 10:00buy15130.101.544120.000000.00000
45362022.11.14 10:00modify15130.101.544121.524121.56812
45372022.11.14 11:00buy15140.101.542810.000000.00000
45382022.11.14 11:00modify15140.101.542811.522811.56681
45392022.11.14 12:00buy15150.101.540890.000000.00000
45402022.11.14 12:00modify15150.101.540891.520891.56489
45412022.11.14 13:00buy15160.101.544130.000000.00000
45422022.11.14 13:00modify15160.101.544131.524131.56813
45432022.11.14 14:00buy15170.101.541860.000000.00000
45442022.11.14 14:00modify15170.101.541861.521861.56586
45452022.11.14 15:00buy15180.101.541370.000000.00000
45462022.11.14 15:00modify15180.101.541371.521371.56537
45472022.11.14 16:00buy15190.101.539840.000000.00000
45482022.11.14 16:00modify15190.101.539841.519841.56384
45492022.11.14 17:00buy15200.101.544190.000000.00000
45502022.11.14 17:00modify15200.101.544191.524191.56819
45512022.11.14 18:00buy15210.101.541460.000000.00000
45522022.11.14 18:00modify15210.101.541461.521461.56546
45532022.11.14 19:00buy15220.101.540910.000000.00000
45542022.11.14 19:00modify15220.101.540911.520911.56491
45552022.11.14 20:00buy15230.101.540960.000000.00000
45562022.11.14 20:00modify15230.101.540961.520961.56496
45572022.11.14 21:00buy15240.101.541740.000000.00000
45582022.11.14 21:00modify15240.101.541741.521741.56574
45592022.11.14 22:00buy15250.101.540980.000000.00000
45602022.11.14 22:00modify15250.101.540981.520981.56498
45612022.11.14 23:00buy15260.101.540770.000000.00000
45622022.11.14 23:00modify15260.101.540771.520771.56477
45632022.11.15 00:00buy15270.101.542190.000000.00000
45642022.11.15 00:00modify15270.101.542191.522191.56619
45652022.11.15 01:00buy15280.101.542620.000000.00000
45662022.11.15 01:00modify15280.101.542621.522621.56662
45672022.11.15 02:00buy15290.101.542370.000000.00000
45682022.11.15 02:00modify15290.101.542371.522371.56637
45692022.11.15 03:00buy15300.101.540550.000000.00000
45702022.11.15 03:00modify15300.101.540551.520551.56455
45712022.11.15 04:00buy15310.101.540120.000000.00000
45722022.11.15 04:00modify15310.101.540121.520121.56412
45732022.11.15 05:00buy15320.101.541760.000000.00000
45742022.11.15 05:00modify15320.101.541761.521761.56576
45752022.11.15 06:00buy15330.101.540640.000000.00000
45762022.11.15 06:00modify15330.101.540641.520641.56464
45772022.11.15 07:00buy15340.101.539250.000000.00000
45782022.11.15 07:00modify15340.101.539251.519251.56325
45792022.11.28 14:00t/p15190.101.563841.519841.56384151.0819952.82
45802022.11.28 14:00t/p15310.101.564121.520121.56412151.7020104.52
45812022.11.28 14:00t/p15340.101.563251.519251.56325151.7020256.22
45822022.11.28 14:00close15330.101.563061.520641.56464141.1820397.40
45832022.11.28 14:00close15320.101.563061.521761.56576133.7120531.11
45842022.11.28 14:00close15300.101.563061.520551.56455141.7820672.89
45852022.11.28 14:00close15290.101.563061.522371.56637129.6520802.54
45862022.11.28 14:00close15280.101.563061.522621.56662127.9820930.52
45872022.11.28 14:00close15270.101.563061.522191.56619130.8521061.37
45882022.11.28 14:00close15260.101.563061.520771.56477139.6821201.05
45892022.11.28 14:00close15250.101.563061.520981.56498138.2821339.32
45902022.11.28 14:00close15240.101.563061.521741.56574133.2221472.54
45912022.11.28 14:00close15230.101.563061.520961.56496138.4221610.95
45922022.11.28 14:00close15220.101.563061.520911.56491138.7521749.70
45932022.11.28 14:00close15210.101.563061.521461.56546135.0821884.78
45942022.11.28 14:00close15200.101.563061.524191.56819116.8922001.66
45952022.11.28 14:00close15180.101.563061.521371.56537135.6822137.34
45962022.11.28 14:00close15170.101.563061.521861.56586132.4222269.75
45972022.11.28 14:00close15160.101.563061.524131.56813117.2922387.04
45982022.11.28 14:00close15150.101.563061.520891.56489138.8822525.91
45992022.11.28 14:00close15140.101.563061.522811.56681126.0922652.00
46002022.11.28 14:00close15130.101.563061.524121.56812117.3622769.36
46012022.11.28 14:00close15120.101.563061.523181.56718123.6222892.97
46022022.11.28 14:00close15110.101.563061.522661.56666127.0923020.06
46032022.11.28 14:00sell15350.101.563060.000000.00000
46042022.11.28 14:00modify15350.101.563061.583061.53906
46052022.11.28 15:00sell15360.101.558200.000000.00000
46062022.11.28 15:00modify15360.101.558201.578201.53420
46072022.11.28 16:00sell15370.101.554020.000000.00000
46082022.11.28 16:00modify15370.101.554021.574021.53002
46092022.11.28 17:00sell15380.101.551400.000000.00000
46102022.11.28 17:00modify15380.101.551401.571401.52740
46112022.11.28 18:00sell15390.101.552100.000000.00000
46122022.11.28 18:00modify15390.101.552101.572101.52810
46132022.11.28 19:00sell15400.101.554780.000000.00000
46142022.11.28 19:00modify15400.101.554781.574781.53078
46152022.11.28 20:00sell15410.101.555230.000000.00000
46162022.11.28 20:00modify15410.101.555231.575231.53123
46172022.11.28 21:00sell15420.101.555210.000000.00000
46182022.11.28 21:00modify15420.101.555211.575211.53121
46192022.11.28 22:00sell15430.101.554000.000000.00000
46202022.11.28 22:00modify15430.101.554001.574001.53000
46212022.11.28 23:00sell15440.101.554420.000000.00000
46222022.11.28 23:00modify15440.101.554421.574421.53042
46232022.11.29 00:00sell15450.101.554820.000000.00000
46242022.11.29 00:00modify15450.101.554821.574821.53082
46252022.11.29 01:00sell15460.101.554950.000000.00000
46262022.11.29 01:00modify15460.101.554951.574951.53095
46272022.11.29 02:00sell15470.101.553920.000000.00000
46282022.11.29 02:00modify15470.101.553921.573921.52992
46292022.11.29 03:00sell15480.101.551500.000000.00000
46302022.11.29 03:00modify15480.101.551501.571501.52750
46312022.11.29 04:00sell15490.101.548000.000000.00000
46322022.11.29 04:00modify15490.101.548001.568001.52400
46332022.11.29 05:00sell15500.101.549690.000000.00000
46342022.11.29 05:00modify15500.101.549691.569691.52569
46352022.11.29 06:00sell15510.101.548600.000000.00000
46362022.11.29 06:00modify15510.101.548601.568601.52460
46372022.11.29 07:00close15510.101.546801.568601.5246012.0023032.06
46382022.11.29 07:00close15500.101.546801.569691.5256919.2623051.32
46392022.11.29 07:00close15490.101.546801.568001.524008.0023059.32
46402022.11.29 07:00close15480.101.546801.571501.5275031.3323090.65
46412022.11.29 07:00close15470.101.546801.573921.5299247.4623138.11
46422022.11.29 07:00close15460.101.546801.574951.5309554.3223192.43
46432022.11.29 07:00close15450.101.546801.574821.5308253.4623245.89
46442022.11.29 07:00close15440.101.546801.574421.5304251.0923296.98
46452022.11.29 07:00close15430.101.546801.574001.5300048.2923345.27
46462022.11.29 07:00close15420.101.546801.575211.5312156.3623401.64
46472022.11.29 07:00close15410.101.546801.575231.5312356.4923458.13
46482022.11.29 07:00close15400.101.546801.574781.5307853.4923511.62
46492022.11.29 07:00close15390.101.546801.572101.5281035.6323547.26
46502022.11.29 07:00close15380.101.546801.571401.5274030.9623578.22
46512022.11.29 07:00close15370.101.546801.574021.5300248.4323626.65
46522022.11.29 07:00close15360.101.546801.578201.5342076.2923702.95
46532022.11.29 07:00close15350.101.546801.583061.53906108.6823811.63
46542022.11.29 07:00buy15520.101.546800.000000.00000
46552022.11.29 07:00modify15520.101.546801.526801.57080
46562022.11.29 08:00buy15530.101.546460.000000.00000
46572022.11.29 08:00modify15530.101.546461.526461.57046
46582022.11.29 09:00buy15540.101.540780.000000.00000
46592022.11.29 09:00modify15540.101.540781.520781.56478
46602022.11.29 10:00buy15550.101.542960.000000.00000
46612022.11.29 10:00modify15550.101.542961.522961.56696
46622022.11.29 11:00buy15560.101.541270.000000.00000
46632022.11.29 11:00modify15560.101.541271.521271.56527
46642022.11.29 12:00buy15570.101.539170.000000.00000
46652022.11.29 12:00modify15570.101.539171.519171.56317
46662022.11.29 13:00buy15580.101.540920.000000.00000
46672022.11.29 13:00modify15580.101.540921.520921.56492
46682022.11.29 14:00buy15590.101.538660.000000.00000
46692022.11.29 14:00modify15590.101.538661.518661.56266
46702022.11.29 15:00buy15600.101.540850.000000.00000
46712022.11.29 15:00modify15600.101.540851.520851.56485
46722022.11.29 16:00buy15610.101.543790.000000.00000
46732022.11.29 16:00modify15610.101.543791.523791.56779
46742022.11.29 17:00buy15620.101.548200.000000.00000
46752022.11.29 17:00modify15620.101.548201.528201.57220
46762022.11.29 18:00buy15630.101.545720.000000.00000
46772022.11.29 18:00modify15630.101.545721.525721.56972
46782022.11.29 19:00buy15640.101.545710.000000.00000
46792022.11.29 19:00modify15640.101.545711.525711.56971
46802022.11.29 20:00buy15650.101.544720.000000.00000
46812022.11.29 20:00modify15650.101.544721.524721.56872
46822022.11.29 21:00buy15660.101.544040.000000.00000
46832022.11.29 21:00modify15660.101.544041.524041.56804
46842022.11.29 22:00buy15670.101.544160.000000.00000
46852022.11.29 22:00modify15670.101.544161.524161.56816
46862022.11.29 23:00buy15680.101.545340.000000.00000
46872022.11.29 23:00modify15680.101.545341.525341.56934
46882022.11.30 00:00buy15690.101.544850.000000.00000
46892022.11.30 00:00modify15690.101.544851.524851.56885
46902022.11.30 01:00close15690.101.545751.524851.568856.0023817.63
46912022.11.30 01:00close15680.101.545751.525341.569342.1123819.74
46922022.11.30 01:00close15670.101.545751.524161.568169.9723829.70
46932022.11.30 01:00close15660.101.545751.524041.5680410.7723840.47
46942022.11.30 01:00close15650.101.545751.524721.568726.2423846.70
46952022.11.30 01:00close15640.101.545751.525711.56971-0.3623846.34
46962022.11.30 01:00close15630.101.545751.525721.56972-0.4323845.91
46972022.11.30 01:00close15620.101.545751.528201.57220-16.9523828.95
46982022.11.30 01:00close15610.101.545751.523791.5677912.4423841.39
46992022.11.30 01:00close15600.101.545751.520851.5648532.0323873.42
47002022.11.30 01:00close15590.101.545751.518661.5626646.6223920.03
47012022.11.30 01:00close15580.101.545751.520921.5649231.5623951.59
47022022.11.30 01:00close15570.101.545751.519171.5631743.2323994.81
47032022.11.30 01:00close15560.101.545751.521271.5652729.2324024.04
47042022.11.30 01:00close15550.101.545751.522961.5669617.9724042.01
47052022.11.30 01:00close15540.101.545751.520781.5647832.5024074.50
47062022.11.30 01:00close15530.101.545751.526461.57046-5.3624069.14
47072022.11.30 01:00close15520.101.545751.526801.57080-7.6224061.51
47082022.11.30 01:00sell15700.101.545750.000000.00000
47092022.11.30 01:00modify15700.101.545751.565751.52175
47102022.11.30 02:00sell15710.101.546180.000000.00000
47112022.11.30 02:00modify15710.101.546181.566181.52218
47122022.11.30 03:00sell15720.101.545740.000000.00000
47132022.11.30 03:00modify15720.101.545741.565741.52174
47142022.11.30 04:00sell15730.101.545270.000000.00000
47152022.11.30 04:00modify15730.101.545271.565271.52127
47162022.11.30 05:00sell15740.101.546100.000000.00000
47172022.11.30 05:00modify15740.101.546101.566101.52210
47182022.11.30 06:00sell15750.101.545010.000000.00000
47192022.11.30 06:00modify15750.101.545011.565011.52101
47202022.11.30 07:00close15750.101.544201.565011.521015.4024066.91
47212022.11.30 07:00close15740.101.544201.566101.5221012.6624079.57
47222022.11.30 07:00close15730.101.544201.565271.521277.1324086.70
47232022.11.30 07:00close15720.101.544201.565741.5217410.2624096.96
47242022.11.30 07:00close15710.101.544201.566181.5221813.2024110.16
47252022.11.30 07:00close15700.101.544201.565751.5217510.3324120.49
47262022.11.30 07:00buy15760.101.544200.000000.00000
47272022.11.30 07:00modify15760.101.544201.524201.56820
47282022.11.30 08:00buy15770.101.540930.000000.00000
47292022.11.30 08:00modify15770.101.540931.520931.56493
47302022.11.30 09:00buy15780.101.543390.000000.00000
47312022.11.30 09:00modify15780.101.543391.523391.56739
47322022.11.30 10:00buy15790.101.540450.000000.00000
47332022.11.30 10:00modify15790.101.540451.520451.56445
47342022.11.30 11:00buy15800.101.539830.000000.00000
47352022.11.30 11:00modify15800.101.539831.519831.56383
47362022.11.30 12:00buy15810.101.538040.000000.00000
47372022.11.30 12:00modify15810.101.538041.518041.56204
47382022.11.30 13:00buy15820.101.541860.000000.00000
47392022.11.30 13:00modify15820.101.541861.521861.56586
47402022.11.30 14:00buy15830.101.543110.000000.00000
47412022.11.30 14:00modify15830.101.543111.523111.56711
47422022.11.30 15:00buy15840.101.546640.000000.00000
47432022.11.30 15:00modify15840.101.546641.526641.57064
47442022.11.30 16:00buy15850.101.537830.000000.00000
47452022.11.30 16:00modify15850.101.537831.517831.56183
47462022.11.30 17:00buy15860.101.537260.000000.00000
47472022.11.30 17:00modify15860.101.537261.517261.56126
47482022.11.30 18:00buy15870.101.537240.000000.00000
47492022.11.30 18:00modify15870.101.537241.517241.56124
47502022.11.30 19:00buy15880.101.533410.000000.00000
47512022.11.30 19:00modify15880.101.533411.513411.55741
47522022.11.30 20:00buy15890.101.534100.000000.00000
47532022.11.30 20:00modify15890.101.534101.514101.55810
47542022.11.30 21:00buy15900.101.533380.000000.00000
47552022.11.30 21:00modify15900.101.533381.513381.55738
47562022.11.30 22:00buy15910.101.533080.000000.00000
47572022.11.30 22:00modify15910.101.533081.513081.55708
47582022.11.30 23:00buy15920.101.533060.000000.00000
47592022.11.30 23:00modify15920.101.533061.513061.55706
47602022.12.01 00:00buy15930.101.533140.000000.00000
47612022.12.01 00:00modify15930.101.533141.513141.55714
47622022.12.01 01:00buy15940.101.533860.000000.00000
47632022.12.01 01:00modify15940.101.533861.513861.55786
47642022.12.01 02:00buy15950.101.533130.000000.00000
47652022.12.01 02:00modify15950.101.533131.513131.55713
47662022.12.01 03:00buy15960.101.534110.000000.00000
47672022.12.01 03:00modify15960.101.534111.514111.55811
47682022.12.01 04:00buy15970.101.533050.000000.00000
47692022.12.01 04:00modify15970.101.533051.513051.55705
47702022.12.01 05:00buy15980.101.533500.000000.00000
47712022.12.01 05:00modify15980.101.533501.513501.55750
47722022.12.01 06:00buy15990.101.530680.000000.00000
47732022.12.01 06:00modify15990.101.530681.510681.55468
47742022.12.05 14:00t/p15990.101.554681.510681.55468158.6824279.18
47752022.12.05 14:00close15980.101.554971.513501.55750141.8124420.99
47762022.12.05 14:00close15970.101.554971.513051.55705144.8124565.80
47772022.12.05 14:00close15960.101.554971.514111.55811137.7524703.55
47782022.12.05 14:00close15950.101.554971.513131.55713144.2824847.84
47792022.12.05 14:00close15940.101.554971.513861.55786139.4124987.25
47802022.12.05 14:00close15930.101.554971.513141.55714144.2125131.46
47812022.12.05 14:00close15920.101.554971.513061.55706142.8425274.30
47822022.12.05 14:00close15910.101.554971.513081.55708142.7125417.01
47832022.12.05 14:00close15900.101.554971.513381.55738140.7125557.72
47842022.12.05 14:00close15890.101.554971.514101.55810135.9125693.63
47852022.12.05 14:00close15880.101.554971.513411.55741140.5125834.14
47862022.12.05 14:00close15870.101.554971.517241.56124114.9925949.13
47872022.12.05 14:00close15860.101.554971.517261.56126114.8526063.98
47882022.12.05 14:00close15850.101.554971.517831.56183111.0626175.05
47892022.12.05 14:00close15840.101.554971.526641.5706452.3426227.39
47902022.12.05 14:00close15830.101.554971.523111.5671175.8726303.26
47912022.12.05 14:00close15820.101.554971.521861.5658684.2026387.46
47922022.12.05 14:00close15810.101.554971.518041.56204109.6626497.12
47932022.12.05 14:00close15800.101.554971.519831.5638397.7326594.85
47942022.12.05 14:00close15790.101.554971.520451.5644593.6026688.45
47952022.12.05 14:00close15780.101.554971.523391.5673974.0026762.45
47962022.12.05 14:00close15770.101.554971.520931.5649390.4026852.85
47972022.12.05 14:00close15760.101.554971.524201.5682068.6026921.45
47982022.12.05 14:00sell16000.101.554970.000000.00000
47992022.12.05 14:00modify16000.101.554971.574971.53097
48002022.12.05 15:00sell16010.101.558120.000000.00000
48012022.12.05 15:00modify16010.101.558121.578121.53412
48022022.12.05 16:00sell16020.101.559650.000000.00000
48032022.12.05 16:00modify16020.101.559651.579651.53565
48042022.12.05 17:00sell16030.101.563100.000000.00000
48052022.12.05 17:00modify16030.101.563101.583101.53910
48062022.12.05 18:00sell16040.101.564520.000000.00000
48072022.12.05 18:00modify16040.101.564521.584521.54052
48082022.12.05 19:00sell16050.101.565790.000000.00000
48092022.12.05 19:00modify16050.101.565791.585791.54179
48102022.12.05 20:00sell16060.101.566710.000000.00000
48112022.12.05 20:00modify16060.101.566711.586711.54271
48122022.12.05 21:00sell16070.101.566910.000000.00000
48132022.12.05 21:00modify16070.101.566911.586911.54291
48142022.12.05 22:00sell16080.101.565410.000000.00000
48152022.12.05 22:00modify16080.101.565411.585411.54141
48162022.12.05 23:00sell16090.101.565920.000000.00000
48172022.12.05 23:00modify16090.101.565921.585921.54192
48182022.12.06 00:00sell16100.101.564830.000000.00000
48192022.12.06 00:00modify16100.101.564831.584831.54083
48202022.12.06 01:00sell16110.101.565680.000000.00000
48212022.12.06 01:00modify16110.101.565681.585681.54168
48222022.12.06 02:00sell16120.101.563770.000000.00000
48232022.12.06 02:00modify16120.101.563771.583771.53977
48242022.12.06 03:00sell16130.101.563990.000000.00000
48252022.12.06 03:00modify16130.101.563991.583991.53999
48262022.12.06 04:00sell16140.101.560510.000000.00000
48272022.12.06 04:00modify16140.101.560511.580511.53651
48282022.12.06 05:00sell16150.101.559130.000000.00000
48292022.12.06 05:00modify16150.101.559131.579131.53513
48302022.12.06 06:00sell16160.101.558430.000000.00000
48312022.12.06 06:00modify16160.101.558431.578431.53443
48322022.12.06 07:00sell16170.101.560300.000000.00000
48332022.12.06 07:00modify16170.101.560301.580301.53630
48342022.12.06 08:00sell16180.101.558830.000000.00000
48352022.12.06 08:00modify16180.101.558831.578831.53483
48362022.12.06 09:00sell16190.101.561380.000000.00000
48372022.12.06 09:00modify16190.101.561381.581381.53738
48382022.12.06 10:00sell16200.101.562600.000000.00000
48392022.12.06 10:00modify16200.101.562601.582601.53860
48402022.12.06 11:00sell16210.101.562820.000000.00000
48412022.12.06 11:00modify16210.101.562821.582821.53882
48422022.12.06 12:00sell16220.101.562870.000000.00000
48432022.12.06 12:00modify16220.101.562871.582871.53887
48442022.12.06 13:00sell16230.101.561670.000000.00000
48452022.12.06 13:00modify16230.101.561671.581671.53767
48462022.12.07 13:00s/l16000.101.574971.574971.53097-132.7026788.75
48472022.12.07 13:00sell16240.101.573980.000000.00000
48482022.12.07 13:00modify16240.101.573981.593981.54998
48492022.12.09 17:00t/p16240.101.549981.593981.54998161.1826949.93
48502022.12.09 17:00close16230.101.549871.581671.5376780.1827030.11
48512022.12.09 17:00close16220.101.549871.582871.5388788.1827118.28
48522022.12.09 17:00close16210.101.549871.582821.5388287.8427206.12
48532022.12.09 17:00close16200.101.549871.582601.5386086.3827292.50
48542022.12.09 17:00close16190.101.549871.581381.5373878.2427370.73
48552022.12.09 17:00close16180.101.549871.578831.5348361.2527431.98
48562022.12.09 17:00close16170.101.549871.580301.5363071.0527503.03
48572022.12.09 17:00close16160.101.549871.578431.5344358.5827561.60
48582022.12.09 17:00close16150.101.549871.579131.5351363.2527624.85
48592022.12.09 17:00close16140.101.549871.580511.5365172.4527697.30
48602022.12.09 17:00close16130.101.549871.583991.5399995.6427792.93
48612022.12.09 17:00close16120.101.549871.583771.5397794.1827887.11
48622022.12.09 17:00close16110.101.549871.585681.54168106.9127994.02
48632022.12.09 17:00close16100.101.549871.584831.54083101.2428095.25
48642022.12.09 17:00close16090.101.549871.585921.54192108.8128204.06
48652022.12.09 17:00close16080.101.549871.585411.54141105.4128309.47
48662022.12.09 17:00close16070.101.549871.586911.54291115.4128424.88
48672022.12.09 17:00close16060.101.549871.586711.54271114.0728538.95
48682022.12.09 17:00close16050.101.549871.585791.54179107.9428646.89
48692022.12.09 17:00close16040.101.549871.584521.5405299.4728746.36
48702022.12.09 17:00close16030.101.549871.583101.5391090.0128836.37
48712022.12.09 17:00close16020.101.549871.579651.5356567.0128903.38
48722022.12.09 17:00close16010.101.549871.578121.5341256.8128960.19
48732022.12.09 17:00buy16250.101.549870.000000.00000
48742022.12.09 17:00modify16250.101.549871.529871.57387
48752022.12.09 18:00buy16260.101.550930.000000.00000
48762022.12.09 18:00modify16260.101.550931.530931.57493
48772022.12.09 19:00buy16270.101.550450.000000.00000
48782022.12.09 19:00modify16270.101.550451.530451.57445
48792022.12.09 20:00buy16280.101.550490.000000.00000
48802022.12.09 20:00modify16280.101.550491.530491.57449
48812022.12.09 21:00buy16290.101.550090.000000.00000
48822022.12.09 21:00modify16290.101.550091.530091.57409
48832022.12.11 22:00buy16300.101.550680.000000.00000
48842022.12.11 22:00modify16300.101.550681.530681.57468
48852022.12.11 23:00buy16310.101.549400.000000.00000
48862022.12.11 23:00modify16310.101.549401.529401.57340
48872022.12.12 00:00buy16320.101.552220.000000.00000
48882022.12.12 00:00modify16320.101.552221.532221.57622
48892022.12.12 01:00close16320.101.554431.532221.5762214.7328974.92
48902022.12.12 01:00close16310.101.554431.529401.5734032.8929007.81
48912022.12.12 01:00close16300.101.554431.530681.5746824.3629032.16
48922022.12.12 01:00close16290.101.554431.530091.5740928.2929060.45
48932022.12.12 01:00close16280.101.554431.530491.5744925.6229086.07
48942022.12.12 01:00close16270.101.554431.530451.5744525.8929111.95
48952022.12.12 01:00close16260.101.554431.530931.5749322.6929134.64
48962022.12.12 01:00close16250.101.554431.529871.5738729.7629164.40
48972022.12.12 01:00sell16330.101.554430.000000.00000
48982022.12.12 01:00modify16330.101.554431.574431.53043
48992022.12.12 02:00sell16340.101.554490.000000.00000
49002022.12.12 02:00modify16340.101.554491.574491.53049
49012022.12.12 03:00sell16350.101.554010.000000.00000
49022022.12.12 03:00modify16350.101.554011.574011.53001
49032022.12.12 04:00close16350.101.552491.574011.5300110.1329174.53
49042022.12.12 04:00close16340.101.552491.574491.5304913.3329187.86
49052022.12.12 04:00close16330.101.552491.574431.5304312.9329200.79
49062022.12.12 04:00buy16360.101.552490.000000.00000
49072022.12.12 04:00modify16360.101.552491.532491.57649
49082022.12.12 05:00buy16370.101.551690.000000.00000
49092022.12.12 05:00modify16370.101.551691.531691.57569
49102022.12.12 06:00buy16380.101.552940.000000.00000
49112022.12.12 06:00modify16380.101.552941.532941.57694
49122022.12.12 07:00buy16390.101.554360.000000.00000
49132022.12.12 07:00modify16390.101.554361.534361.57836
49142022.12.12 08:00buy16400.101.552500.000000.00000
49152022.12.12 08:00modify16400.101.552501.532501.57650
49162022.12.12 09:00close16400.101.556731.532501.5765028.1929228.98
49172022.12.12 09:00close16390.101.556731.534361.5783615.7929244.77
49182022.12.12 09:00close16380.101.556731.532941.5769425.2629270.03
49192022.12.12 09:00close16370.101.556731.531691.5756933.5929303.62
49202022.12.12 09:00close16360.101.556731.532491.5764928.2629331.88
49212022.12.12 09:00sell16410.101.556730.000000.00000
49222022.12.12 09:00modify16410.101.556731.576731.53273
49232022.12.12 10:00sell16420.101.554340.000000.00000
49242022.12.12 10:00modify16420.101.554341.574341.53034
49252022.12.12 11:00sell16430.101.557560.000000.00000
49262022.12.12 11:00modify16430.101.557561.577561.53356
49272022.12.12 12:00sell16440.101.560770.000000.00000
49282022.12.12 12:00modify16440.101.560771.580771.53677
49292022.12.12 13:00sell16450.101.560910.000000.00000
49302022.12.12 13:00modify16450.101.560911.580911.53691
49312022.12.12 14:00sell16460.101.562940.000000.00000
49322022.12.12 14:00modify16460.101.562941.582941.53894
49332022.12.12 15:00sell16470.101.562260.000000.00000
49342022.12.12 15:00modify16470.101.562261.582261.53826
49352022.12.12 16:00sell16480.101.560760.000000.00000
49362022.12.12 16:00modify16480.101.560761.580761.53676
49372022.12.12 17:00sell16490.101.564290.000000.00000
49382022.12.12 17:00modify16490.101.564291.584291.54029
49392022.12.12 18:00sell16500.101.562290.000000.00000
49402022.12.12 18:00modify16500.101.562291.582291.53829
49412022.12.12 19:00sell16510.101.561230.000000.00000
49422022.12.12 19:00modify16510.101.561231.581231.53723
49432022.12.12 20:00sell16520.101.560690.000000.00000
49442022.12.12 20:00modify16520.101.560691.580691.53669
49452022.12.12 21:00sell16530.101.560520.000000.00000
49462022.12.12 21:00modify16530.101.560521.580521.53652
49472022.12.12 22:00sell16540.101.560540.000000.00000
49482022.12.12 22:00modify16540.101.560541.580541.53654
49492022.12.12 23:00sell16550.101.561110.000000.00000
49502022.12.12 23:00modify16550.101.561111.581111.53711
49512022.12.13 00:00sell16560.101.561130.000000.00000
49522022.12.13 00:00modify16560.101.561131.581131.53713
49532022.12.13 01:00sell16570.101.561620.000000.00000
49542022.12.13 01:00modify16570.101.561621.581621.53762
49552022.12.13 02:00sell16580.101.559690.000000.00000
49562022.12.13 02:00modify16580.101.559691.579691.53569
49572022.12.13 03:00sell16590.101.559110.000000.00000
49582022.12.13 03:00modify16590.101.559111.579111.53511
49592022.12.13 04:00sell16600.101.562070.000000.00000
49602022.12.13 04:00modify16600.101.562071.582071.53807
49612022.12.13 05:00sell16610.101.560380.000000.00000
49622022.12.13 05:00modify16610.101.560381.580381.53638
49632022.12.13 06:00sell16620.101.559870.000000.00000
49642022.12.13 06:00modify16620.101.559871.579871.53587
49652022.12.13 07:00sell16630.101.558870.000000.00000
49662022.12.13 07:00modify16630.101.558871.578871.53487
49672022.12.13 08:00close16630.101.557211.578871.5348711.0629342.94
49682022.12.13 08:00close16620.101.557211.579871.5358717.7329360.67
49692022.12.13 08:00close16610.101.557211.580381.5363821.1329381.80
49702022.12.13 08:00close16600.101.557211.582071.5380732.3929414.19
49712022.12.13 08:00close16590.101.557211.579111.5351112.6629426.85
49722022.12.13 08:00close16580.101.557211.579691.5356916.5329443.38
49732022.12.13 08:00close16570.101.557211.581621.5376229.3929472.77
49742022.12.13 08:00close16560.101.557211.581131.5371326.1329498.90
49752022.12.13 08:00close16550.101.557211.581111.5371126.2929525.19
49762022.12.13 08:00close16540.101.557211.580541.5365422.5029547.69
49772022.12.13 08:00close16530.101.557211.580521.5365222.3629570.06
49782022.12.13 08:00close16520.101.557211.580691.5366923.5029593.56
49792022.12.13 08:00close16510.101.557211.581231.5372327.0929620.65
49802022.12.13 08:00close16500.101.557211.582291.5382934.1629654.82
49812022.12.13 08:00close16490.101.557211.584291.5402947.4929702.31
49822022.12.13 08:00close16480.101.557211.580761.5367623.9629726.27
49832022.12.13 08:00close16470.101.557211.582261.5382633.9629760.24
49842022.12.13 08:00close16460.101.557211.582941.5389438.4929798.73
49852022.12.13 08:00close16450.101.557211.580911.5369124.9629823.69
49862022.12.13 08:00close16440.101.557211.580771.5367724.0329847.73
49872022.12.13 08:00close16430.101.557211.577561.533562.6329850.36
49882022.12.13 08:00close16420.101.557211.574341.53034-18.8329831.53
49892022.12.13 08:00close16410.101.557211.576731.53273-2.9029828.64
49902022.12.13 08:00buy16640.101.557210.000000.00000
49912022.12.13 08:00modify16640.101.557211.537211.58121
49922022.12.13 09:00buy16650.101.558640.000000.00000
49932022.12.13 09:00modify16650.101.558641.538641.58264
49942022.12.13 10:00buy16660.101.558660.000000.00000
49952022.12.13 10:00modify16660.101.558661.538661.58266
49962022.12.13 11:00buy16670.101.557240.000000.00000
49972022.12.13 11:00modify16670.101.557241.537241.58124
49982022.12.13 12:00buy16680.101.556830.000000.00000
49992022.12.13 12:00modify16680.101.556831.536831.58083
50002022.12.13 13:00buy16690.101.555170.000000.00000
50012022.12.13 13:00modify16690.101.555171.535171.57917
50022022.12.13 14:00buy16700.101.550890.000000.00000
50032022.12.13 14:00modify16700.101.550891.530891.57489
50042022.12.13 15:00buy16710.101.545150.000000.00000
50052022.12.13 15:00modify16710.101.545151.525151.56915
50062022.12.13 16:00buy16720.101.546830.000000.00000
50072022.12.13 16:00modify16720.101.546831.526831.57083
50082022.12.13 17:00buy16730.101.548000.000000.00000
50092022.12.13 17:00modify16730.101.548001.528001.57200
50102022.12.13 18:00buy16740.101.548810.000000.00000
50112022.12.13 18:00modify16740.101.548811.528811.57281
50122022.12.13 19:00buy16750.101.550020.000000.00000
50132022.12.13 19:00modify16750.101.550021.530021.57402
50142022.12.13 20:00buy16760.101.551260.000000.00000
50152022.12.13 20:00modify16760.101.551261.531261.57526
50162022.12.13 21:00buy16770.101.551710.000000.00000
50172022.12.13 21:00modify16770.101.551711.531711.57571
50182022.12.13 22:00buy16780.101.550930.000000.00000
50192022.12.13 22:00modify16780.101.550931.530931.57493
50202022.12.13 23:00buy16790.101.551210.000000.00000
50212022.12.13 23:00modify16790.101.551211.531211.57521
50222022.12.14 00:00buy16800.101.553190.000000.00000
50232022.12.14 00:00modify16800.101.553191.533191.57719
50242022.12.14 01:00close16800.101.556941.533191.5771924.9929853.63
50252022.12.14 01:00close16790.101.556941.531211.5752137.5629891.18
50262022.12.14 01:00close16780.101.556941.530931.5749339.4229930.60
50272022.12.14 01:00close16770.101.556941.531711.5757134.2229964.81
50282022.12.14 01:00close16760.101.556941.531261.5752637.2230002.03
50292022.12.14 01:00close16750.101.556941.530021.5740245.4930047.52
50302022.12.14 01:00close16740.101.556941.528811.5728153.5530101.06
50312022.12.14 01:00close16730.101.556941.528001.5720058.9530160.01
50322022.12.14 01:00close16720.101.556941.526831.5708366.7530226.75
50332022.12.14 01:00close16710.101.556941.525151.5691577.9430304.69
50342022.12.14 01:00close16700.101.556941.530891.5748939.6930344.38
50352022.12.14 01:00close16690.101.556941.535171.5791711.1730355.54
50362022.12.14 01:00close16680.101.556941.536831.580830.1030355.64
50372022.12.14 01:00close16670.101.556941.537241.58124-2.6330353.00
50382022.12.14 01:00close16660.101.556941.538661.58266-12.0930340.91
50392022.12.14 01:00close16650.101.556941.538641.58264-11.9630328.95
50402022.12.14 01:00close16640.101.556941.537211.58121-2.4330326.51
50412022.12.14 01:00sell16810.101.556940.000000.00000
50422022.12.14 01:00modify16810.101.556941.576941.53294
50432022.12.14 02:00sell16820.101.556670.000000.00000
50442022.12.14 02:00modify16820.101.556671.576671.53267
50452022.12.14 03:00sell16830.101.556310.000000.00000
50462022.12.14 03:00modify16830.101.556311.576311.53231
50472022.12.14 04:00sell16840.101.555820.000000.00000
50482022.12.14 04:00modify16840.101.555821.575821.53182
50492022.12.14 05:00close16840.101.554381.575821.531829.5930336.10
50502022.12.14 05:00close16830.101.554381.576311.5323112.8630348.96
50512022.12.14 05:00close16820.101.554381.576671.5326715.2630364.22
50522022.12.14 05:00close16810.101.554381.576941.5329417.0630381.28
50532022.12.14 05:00buy16850.101.554380.000000.00000
50542022.12.14 05:00modify16850.101.554381.534381.57838
50552022.12.14 06:00buy16860.101.553180.000000.00000
50562022.12.14 06:00modify16860.101.553181.533181.57718
50572022.12.14 07:00buy16870.101.553080.000000.00000
50582022.12.14 07:00modify16870.101.553081.533081.57708
50592022.12.14 08:00buy16880.101.551680.000000.00000
50602022.12.14 08:00modify16880.101.551681.531681.57568
50612022.12.14 09:00buy16890.101.549800.000000.00000
50622022.12.14 09:00modify16890.101.549801.529801.57380
50632022.12.14 10:00buy16900.101.552450.000000.00000
50642022.12.14 10:00modify16900.101.552451.532451.57645
50652022.12.14 11:00buy16910.101.553040.000000.00000
50662022.12.14 11:00modify16910.101.553041.533041.57704
50672022.12.14 12:00buy16920.101.552410.000000.00000
50682022.12.14 12:00modify16920.101.552411.532411.57641
50692022.12.14 13:00buy16930.101.551200.000000.00000
50702022.12.14 13:00modify16930.101.551201.531201.57520
50712022.12.14 14:00buy16940.101.551930.000000.00000
50722022.12.14 14:00modify16940.101.551931.531931.57593
50732022.12.14 15:00buy16950.101.549960.000000.00000
50742022.12.14 15:00modify16950.101.549961.529961.57396
50752022.12.14 16:00buy16960.101.551170.000000.00000
50762022.12.14 16:00modify16960.101.551171.531171.57517
50772022.12.14 17:00buy16970.101.553380.000000.00000
50782022.12.14 17:00modify16970.101.553381.533381.57738
50792022.12.14 18:00buy16980.101.552660.000000.00000
50802022.12.14 18:00modify16980.101.552661.532661.57666
50812022.12.14 19:00buy16990.101.553290.000000.00000
50822022.12.14 19:00modify16990.101.553291.533291.57729
50832022.12.14 20:00buy17000.101.557010.000000.00000
50842022.12.14 20:00modify17000.101.557011.537011.58101
50852022.12.14 21:00buy17010.101.556460.000000.00000
50862022.12.14 21:00modify17010.101.556461.536461.58046
50872022.12.14 22:00buy17020.101.555710.000000.00000
50882022.12.14 22:00modify17020.101.555711.535711.57971
50892022.12.14 23:00buy17030.101.557180.000000.00000
50902022.12.14 23:00modify17030.101.557181.537181.58118
50912022.12.15 00:00close17030.101.556611.537181.58118-5.7030375.58
50922022.12.15 00:00close17020.101.556611.535711.579714.1030379.68
50932022.12.15 00:00close17010.101.556611.536461.58046-0.9030378.78
50942022.12.15 00:00close17000.101.556611.537011.58101-4.5730374.21
50952022.12.15 00:00close16990.101.556611.533291.5772920.2230394.43
50962022.12.15 00:00close16980.101.556611.532661.5766624.4230418.84
50972022.12.15 00:00close16970.101.556611.533381.5773819.6230438.46
50982022.12.15 00:00close16960.101.556611.531171.5751734.3530472.81
50992022.12.15 00:00close16950.101.556611.529961.5739642.4230515.23
51002022.12.15 00:00close16940.101.556611.531931.5759329.2930544.52
51012022.12.15 00:00close16930.101.556611.531201.5752034.1530578.67
51022022.12.15 00:00close16920.101.556611.532411.5764126.0930604.75
51032022.12.15 00:00close16910.101.556611.533041.5770421.8930626.64
51042022.12.15 00:00close16900.101.556611.532451.5764525.8230652.46
51052022.12.15 00:00close16890.101.556611.529801.5738043.4830695.94
51062022.12.15 00:00close16880.101.556611.531681.5756830.9530726.89
51072022.12.15 00:00close16870.101.556611.533081.5770821.6230748.51
51082022.12.15 00:00close16860.101.556611.533181.5771820.9630769.46
51092022.12.15 00:00close16850.101.556611.534381.5783812.9630782.42
51102022.12.15 00:00sell17040.101.556610.000000.00000
51112022.12.15 00:00modify17040.101.556611.576611.53261
51122022.12.15 01:00close17040.101.555311.576611.532618.6730791.09
51132022.12.15 01:00buy17050.101.555310.000000.00000
51142022.12.15 01:00modify17050.101.555311.535311.57931
51152022.12.15 02:00buy17060.101.557230.000000.00000
51162022.12.15 02:00modify17060.101.557231.537231.58123
51172022.12.15 03:00close17060.101.558131.537231.581236.0030797.09
51182022.12.15 03:00close17050.101.558131.535311.5793118.7930815.88
51192022.12.15 03:00sell17070.101.558130.000000.00000
51202022.12.15 03:00modify17070.101.558131.578131.53413
51212022.12.15 04:00sell17080.101.558100.000000.00000
51222022.12.15 04:00modify17080.101.558101.578101.53410
51232022.12.15 05:00sell17090.101.560030.000000.00000
51242022.12.15 05:00modify17090.101.560031.580031.53603
51252022.12.15 06:00sell17100.101.560050.000000.00000
51262022.12.15 06:00modify17100.101.560051.580051.53605
51272022.12.15 07:00sell17110.101.560560.000000.00000
51282022.12.15 07:00modify17110.101.560561.580561.53656
51292022.12.15 08:00sell17120.101.561810.000000.00000
51302022.12.15 08:00modify17120.101.561811.581811.53781
51312022.12.15 09:00sell17130.101.565410.000000.00000
51322022.12.15 09:00modify17130.101.565411.585411.54141
51332022.12.15 10:00sell17140.101.568090.000000.00000
51342022.12.15 10:00modify17140.101.568091.588091.54409
51352022.12.15 11:00sell17150.101.570280.000000.00000
51362022.12.15 11:00modify17150.101.570281.590281.54628
51372022.12.15 12:00sell17160.101.570340.000000.00000
51382022.12.15 12:00modify17160.101.570341.590341.54634
51392022.12.15 13:00sell17170.101.569550.000000.00000
51402022.12.15 13:00modify17170.101.569551.589551.54555
51412022.12.15 14:00sell17180.101.575360.000000.00000
51422022.12.15 14:00modify17180.101.575361.595361.55136
51432022.12.15 15:00s/l17070.101.578131.578131.53413-133.3130682.57
51442022.12.15 15:00s/l17080.101.578101.578101.53410-133.3130549.26
51452022.12.15 15:00s/l17090.101.580031.580031.53603-133.3130415.95
51462022.12.15 15:00s/l17100.101.580051.580051.53605-133.3130282.64
51472022.12.15 15:00s/l17110.101.580561.580561.53656-133.3130149.33
51482022.12.15 15:00s/l17120.101.581811.581811.53781-133.3130016.02
51492022.12.15 15:00s/l17130.101.585411.585411.54141-133.3129882.71
51502022.12.15 15:00sell17190.101.585790.000000.00000
51512022.12.15 15:00modify17190.101.585791.605791.56179
51522022.12.15 16:00s/l17140.101.588091.588091.54409-133.3129749.40
51532022.12.15 16:00sell17200.101.583820.000000.00000
51542022.12.15 16:00modify17200.101.583821.603821.55982
51552022.12.15 17:00sell17210.101.587910.000000.00000
51562022.12.15 17:00modify17210.101.587911.607911.56391
51572022.12.15 18:00sell17220.101.586380.000000.00000
51582022.12.15 18:00modify17220.101.586381.606381.56238
51592022.12.15 19:00sell17230.101.586020.000000.00000
51602022.12.15 19:00modify17230.101.586021.606021.56202
51612022.12.15 20:00sell17240.101.585840.000000.00000
51622022.12.15 20:00modify17240.101.585841.605841.56184
51632022.12.15 21:00sell17250.101.584900.000000.00000
51642022.12.15 21:00modify17250.101.584901.604901.56090
51652022.12.15 22:00sell17260.101.584190.000000.00000
51662022.12.15 22:00modify17260.101.584191.604191.56019
51672022.12.15 23:00sell17270.101.585150.000000.00000
51682022.12.15 23:00modify17270.101.585151.605151.56115
51692022.12.16 00:00sell17280.101.586380.000000.00000
51702022.12.16 00:00modify17280.101.586381.606381.56238
51712022.12.16 01:00sell17290.101.586420.000000.00000
51722022.12.16 01:00modify17290.101.586421.606421.56242
51732022.12.16 02:00sell17300.101.586610.000000.00000
51742022.12.16 02:00modify17300.101.586611.606611.56261
51752022.12.16 03:00sell17310.101.582290.000000.00000
51762022.12.16 03:00modify17310.101.582291.602291.55829
51772022.12.16 04:00sell17320.101.585030.000000.00000
51782022.12.16 04:00modify17320.101.585031.605031.56103
51792022.12.16 05:00sell17330.101.587450.000000.00000
51802022.12.16 05:00modify17330.101.587451.607451.56345
51812022.12.16 06:00sell17340.101.587980.000000.00000
51822022.12.16 06:00modify17340.101.587981.607981.56398
51832022.12.16 07:00sell17350.101.586860.000000.00000
51842022.12.16 07:00modify17350.101.586861.606861.56286
51852022.12.16 08:00s/l17170.101.589551.589551.54555-133.0129616.40
51862022.12.16 08:00sell17360.101.588090.000000.00000
51872022.12.16 08:00modify17360.101.588091.608091.56409
51882022.12.16 09:00s/l17150.101.590281.590281.54628-133.0129483.39
51892022.12.16 09:00s/l17160.101.590341.590341.54634-133.0129350.38
51902022.12.16 09:00sell17370.101.591510.000000.00000
51912022.12.16 09:00modify17370.101.591511.611511.56751
51922022.12.16 10:00sell17380.101.587120.000000.00000
51932022.12.16 10:00modify17380.101.587121.607121.56312
51942022.12.16 11:00sell17390.101.589200.000000.00000
51952022.12.16 11:00modify17390.101.589201.609201.56520
51962022.12.16 12:00sell17400.101.587700.000000.00000
51972022.12.16 12:00modify17400.101.587701.607701.56370
51982022.12.16 13:00sell17410.101.587000.000000.00000
51992022.12.16 13:00modify17410.101.587001.607001.56300
52002022.12.20 05:00s/l17180.101.595361.595361.55136-132.4029217.98
52012022.12.20 05:00sell17420.101.592810.000000.00000
52022022.12.20 05:00modify17420.101.592811.612811.56881
52032022.12.28 12:00t/p17370.101.567511.611511.56751163.0129381.00
52042022.12.28 12:00t/p17420.101.568811.612811.56881162.4029543.39
52052022.12.28 12:00close17410.101.569011.607001.56300122.9529666.35
52062022.12.28 12:00close17400.101.569011.607701.56370127.6129793.96
52072022.12.28 12:00close17390.101.569011.609201.56520137.6129931.57
52082022.12.28 12:00close17380.101.569011.607121.56312123.7530055.32
52092022.12.28 12:00close17360.101.569011.608091.56409130.2130185.54
52102022.12.28 12:00close17350.101.569011.606861.56286122.0130307.55
52112022.12.28 12:00close17340.101.569011.607981.56398129.4830437.03
52122022.12.28 12:00close17330.101.569011.607451.56345125.9530562.99
52132022.12.28 12:00close17320.101.569011.605031.56103109.8230672.81
52142022.12.28 12:00close17310.101.569011.602291.5582991.5530764.36
52152022.12.28 12:00close17300.101.569011.606611.56261120.3530884.72
52162022.12.28 12:00close17290.101.569011.606421.56242119.0831003.80
52172022.12.28 12:00close17280.101.569011.606381.56238118.8131122.61
52182022.12.28 12:00close17270.101.569011.605151.56115110.9331233.54
52192022.12.28 12:00close17260.101.569011.604191.56019104.5331338.07
52202022.12.28 12:00close17250.101.569011.604901.56090109.2631447.32
52212022.12.28 12:00close17240.101.569011.605841.56184115.5331562.85
52222022.12.28 12:00close17230.101.569011.606021.56202116.7231679.57
52232022.12.28 12:00close17220.101.569011.606381.56238119.1231798.68
52242022.12.28 12:00close17210.101.569011.607911.56391129.3231928.00
52252022.12.28 12:00close17200.101.569011.603821.55982102.0632030.06
52262022.12.28 12:00close17190.101.569011.605791.56179115.1932145.24
52272022.12.28 12:00buy17430.101.569010.000000.00000
52282022.12.28 12:00modify17430.101.569011.549011.59301
52292022.12.28 13:00buy17440.101.566600.000000.00000
52302022.12.28 13:00modify17440.101.566601.546601.59060
52312022.12.28 14:00buy17450.101.568180.000000.00000
52322022.12.28 14:00modify17450.101.568181.548181.59218
52332022.12.28 15:00buy17460.101.569120.000000.00000
52342022.12.28 15:00modify17460.101.569121.549121.59312
52352022.12.28 16:00buy17470.101.572310.000000.00000
52362022.12.28 16:00modify17470.101.572311.552311.59631
52372022.12.28 17:00buy17480.101.573520.000000.00000
52382022.12.28 17:00modify17480.101.573521.553521.59752
52392022.12.28 18:00buy17490.101.572880.000000.00000
52402022.12.28 18:00modify17490.101.572881.552881.59688
52412022.12.28 19:00buy17500.101.574580.000000.00000
52422022.12.28 19:00modify17500.101.574581.554581.59858
52432022.12.28 20:00buy17510.101.574460.000000.00000
52442022.12.28 20:00modify17510.101.574461.554461.59846
52452022.12.28 21:00buy17520.101.575490.000000.00000
52462022.12.28 21:00modify17520.101.575491.555491.59949
52472022.12.28 22:00buy17530.101.574370.000000.00000
52482022.12.28 22:00modify17530.101.574371.554371.59837
52492022.12.28 23:00buy17540.101.575370.000000.00000
52502022.12.28 23:00modify17540.101.575371.555371.59937
52512022.12.29 00:00buy17550.101.575620.000000.00000
52522022.12.29 00:00modify17550.101.575621.555621.59962
52532022.12.29 01:00buy17560.101.575460.000000.00000
52542022.12.29 01:00modify17560.101.575461.555461.59946
52552022.12.29 02:00buy17570.101.576230.000000.00000
52562022.12.29 02:00modify17570.101.576231.556231.60023
52572022.12.29 03:00buy17580.101.576840.000000.00000
52582022.12.29 03:00modify17580.101.576841.556841.60084
52592022.12.29 04:00buy17590.101.574830.000000.00000
52602022.12.29 04:00modify17590.101.574831.554831.59883
52612022.12.29 05:00buy17600.101.574210.000000.00000
52622022.12.29 05:00modify17600.101.574211.554211.59821
52632022.12.29 06:00buy17610.101.576060.000000.00000
52642022.12.29 06:00modify17610.101.576061.556061.60006
52652022.12.29 07:00buy17620.101.576100.000000.00000
52662022.12.29 07:00modify17620.101.576101.556101.60010
52672022.12.29 08:00buy17630.101.579400.000000.00000
52682022.12.29 08:00modify17630.101.579401.559401.60340
52692022.12.29 09:00close17630.101.579491.559401.603400.6032145.84
52702022.12.29 09:00close17620.101.579491.556101.6001022.5932168.43
52712022.12.29 09:00close17610.101.579491.556061.6000622.8632191.29
52722022.12.29 09:00close17600.101.579491.554211.5982135.1832226.47
52732022.12.29 09:00close17590.101.579491.554831.5988331.0532257.52
52742022.12.29 09:00close17580.101.579491.556841.6008417.6632275.18
52752022.12.29 09:00close17570.101.579491.556231.6002321.7232296.90
52762022.12.29 09:00close17560.101.579491.555461.5994626.8532323.75
52772022.12.29 09:00close17550.101.579491.555621.5996225.7932349.54
52782022.12.29 09:00close17540.101.579491.555371.5993725.5532375.09
52792022.12.29 09:00close17530.101.579491.554371.5983732.2232407.31
52802022.12.29 09:00close17520.101.579491.555491.5994924.7532432.06
52812022.12.29 09:00close17510.101.579491.554461.5984631.6232463.68
52822022.12.29 09:00close17500.101.579491.554581.5985830.8232494.49
52832022.12.29 09:00close17490.101.579491.552881.5968842.1532536.64
52842022.12.29 09:00close17480.101.579491.553521.5975237.8832574.52
52852022.12.29 09:00close17470.101.579491.552311.5963145.9532620.47
52862022.12.29 09:00close17460.101.579491.549121.5931267.2132687.68
52872022.12.29 09:00close17450.101.579491.548181.5921873.4732761.15
52882022.12.29 09:00close17440.101.579491.546601.5906084.0032845.15
52892022.12.29 09:00close17430.101.579491.549011.5930167.9432913.08
52902022.12.29 09:00sell17640.101.579490.000000.00000
52912022.12.29 09:00modify17640.101.579491.599491.55549
52922022.12.29 10:00sell17650.101.583140.000000.00000
52932022.12.29 10:00modify17650.101.583141.603141.55914
52942022.12.29 11:00sell17660.101.583260.000000.00000
52952022.12.29 11:00modify17660.101.583261.603261.55926
52962022.12.29 12:00sell17670.101.584190.000000.00000
52972022.12.29 12:00modify17670.101.584191.604191.56019
52982022.12.29 13:00sell17680.101.585600.000000.00000
52992022.12.29 13:00modify17680.101.585601.605601.56160
53002022.12.29 14:00sell17690.101.581850.000000.00000
53012022.12.29 14:00modify17690.101.581851.601851.55785
53022022.12.29 15:00sell17700.101.575580.000000.00000
53032022.12.29 15:00modify17700.101.575581.595581.55158
53042022.12.29 16:00sell17710.101.576970.000000.00000
53052022.12.29 16:00modify17710.101.576971.596971.55297
53062022.12.29 17:00close17710.101.574151.596971.5529718.8032931.88
53072022.12.29 17:00close17700.101.574151.595581.551589.5432941.42
53082022.12.29 17:00close17690.101.574151.601851.5578551.3332992.75
53092022.12.29 17:00close17680.101.574151.605601.5616076.3333069.08
53102022.12.29 17:00close17670.101.574151.604191.5601966.9333136.01
53112022.12.29 17:00close17660.101.574151.603261.5592660.7333196.74
53122022.12.29 17:00close17650.101.574151.603141.5591459.9333256.67
53132022.12.29 17:00close17640.101.574151.599491.5554935.6033292.27
53142022.12.29 17:00buy17720.101.574150.000000.00000
53152022.12.29 17:00modify17720.101.574151.554151.59815
53162022.12.29 18:00buy17730.101.575630.000000.00000
53172022.12.29 18:00modify17730.101.575631.555631.59963
53182022.12.29 19:00buy17740.101.574640.000000.00000
53192022.12.29 19:00modify17740.101.574641.554641.59864
53202022.12.29 20:00buy17750.101.573710.000000.00000
53212022.12.29 20:00modify17750.101.573711.553711.59771
53222022.12.29 21:00buy17760.101.573990.000000.00000
53232022.12.29 21:00modify17760.101.573991.553991.59799
53242022.12.29 22:00buy17770.101.572280.000000.00000
53252022.12.29 22:00modify17770.101.572281.552281.59628
53262022.12.29 23:00buy17780.101.574900.000000.00000
53272022.12.29 23:00modify17780.101.574901.554901.59890
53282022.12.30 00:00buy17790.101.576020.000000.00000
53292022.12.30 00:00modify17790.101.576021.556021.60002
53302022.12.30 01:00close17790.101.576601.556021.600023.8633296.13
53312022.12.30 01:00close17780.101.576601.554901.5989010.7033306.83
53322022.12.30 01:00close17770.101.576601.552281.5962828.1633334.99
53332022.12.30 01:00close17760.101.576601.553991.5979916.7633351.74
53342022.12.30 01:00close17750.101.576601.553711.5977118.6333370.37
53352022.12.30 01:00close17740.101.576601.554641.5986412.4333382.79
53362022.12.30 01:00close17730.101.576601.555631.599635.8333388.62
53372022.12.30 01:00close17720.101.576601.554151.5981515.6933404.31
53382022.12.30 01:00sell17800.101.576600.000000.00000
53392022.12.30 01:00modify17800.101.576601.596601.55260
53402022.12.30 02:00sell17810.101.575540.000000.00000
53412022.12.30 02:00modify17810.101.575541.595541.55154
53422022.12.30 03:00close17810.101.572751.595541.5515418.6033422.91
53432022.12.30 03:00close17800.101.572751.596601.5526025.6633448.57
53442022.12.30 03:00buy17820.101.572750.000000.00000
53452022.12.30 03:00modify17820.101.572751.552751.59675
53462022.12.30 04:00buy17830.101.574410.000000.00000
53472022.12.30 04:00modify17830.101.574411.554411.59841
53482022.12.30 05:00buy17840.101.573520.000000.00000
53492022.12.30 05:00modify17840.101.573521.553521.59752
53502022.12.30 06:00buy17850.101.571040.000000.00000
53512022.12.30 06:00modify17850.101.571041.551041.59504
53522022.12.30 07:00buy17860.101.571100.000000.00000
53532022.12.30 07:00modify17860.101.571101.551101.59510
53542022.12.30 08:00buy17870.101.570850.000000.00000
53552022.12.30 08:00modify17870.101.570851.550851.59485
53562022.12.30 09:00buy17880.101.570140.000000.00000
53572022.12.30 09:00modify17880.101.570141.550141.59414
53582022.12.30 10:00buy17890.101.569360.000000.00000
53592022.12.30 10:00modify17890.101.569361.549361.59336
53602022.12.30 11:00buy17900.101.570520.000000.00000
53612022.12.30 11:00modify17900.101.570521.550521.59452
53622022.12.30 12:00buy17910.101.570820.000000.00000
53632022.12.30 12:00modify17910.101.570821.550821.59482
53642022.12.30 13:00buy17920.101.570680.000000.00000
53652022.12.30 13:00modify17920.101.570681.550681.59468
53662022.12.30 14:00buy17930.101.570680.000000.00000
53672022.12.30 14:00modify17930.101.570681.550681.59468
53682022.12.30 15:00buy17940.101.574890.000000.00000
53692022.12.30 15:00modify17940.101.574891.554891.59889
53702022.12.30 16:00buy17950.101.573740.000000.00000
53712022.12.30 16:00modify17950.101.573741.553741.59774
53722022.12.30 17:00buy17960.101.572360.000000.00000
53732022.12.30 17:00modify17960.101.572361.552361.59636
53742022.12.30 18:00buy17970.101.571040.000000.00000
53752022.12.30 18:00modify17970.101.571041.551041.59504
53762022.12.30 19:00close17970.101.572631.551041.5950410.6033459.17
53772022.12.30 19:00close17960.101.572631.552361.596361.8033460.97
53782022.12.30 19:00close17950.101.572631.553741.59774-7.3933453.58
53792022.12.30 19:00close17940.101.572631.554891.59889-15.0633438.52
53802022.12.30 19:00close17930.101.572631.550681.5946813.0033451.52
53812022.12.30 19:00close17920.101.572631.550681.5946813.0033464.52
53822022.12.30 19:00close17910.101.572631.550821.5948212.0733476.59
53832022.12.30 19:00close17900.101.572631.550521.5945214.0733490.66
53842022.12.30 19:00close17890.101.572631.549361.5933621.8033512.46
53852022.12.30 19:00close17880.101.572631.550141.5941416.6033529.06
53862022.12.30 19:00close17870.101.572631.550851.5948511.8733540.93
53872022.12.30 19:00close17860.101.572631.551101.5951010.2033551.13
53882022.12.30 19:00close17850.101.572631.551041.5950410.6033561.73
53892022.12.30 19:00close17840.101.572631.553521.59752-5.9333555.80
53902022.12.30 19:00close17830.101.572631.554411.59841-11.8633543.94
53912022.12.30 19:00close17820.101.572631.552751.59675-0.8033543.14
53922022.12.30 19:00sell17980.101.572630.000000.00000
53932022.12.30 19:00modify17980.101.572631.592631.54863
53942022.12.30 20:00sell17990.101.571230.000000.00000
53952022.12.30 20:00modify17990.101.571231.591231.54723
53962022.12.30 21:00close17990.101.572751.591231.54723-10.1333533.01
53972022.12.30 21:00close17980.101.572751.592631.54863-0.8033532.21
53982022.12.30 21:00buy18000.101.572750.000000.00000
53992022.12.30 21:00modify18000.101.572751.552751.59675
54002023.01.01 23:00buy18010.101.567780.000000.00000
54012023.01.01 23:00modify18010.101.567781.547781.59178
54022023.01.02 00:00buy18020.101.567660.000000.00000
54032023.01.02 00:00modify18020.101.567661.547661.59166
54042023.01.02 01:00buy18030.101.569940.000000.00000
54052023.01.02 01:00modify18030.101.569941.549941.59394
54062023.01.02 02:00buy18040.101.569920.000000.00000
54072023.01.02 02:00modify18040.101.569921.549921.59392
54082023.01.02 03:00buy18050.101.568050.000000.00000
54092023.01.02 03:00modify18050.101.568051.548051.59205
54102023.01.02 04:00buy18060.101.569770.000000.00000
54112023.01.02 04:00modify18060.101.569771.549771.59377
54122023.01.02 05:00close18060.101.570881.549771.593777.3933539.60
54132023.01.02 05:00close18050.101.570881.548051.5920518.8633558.46
54142023.01.02 05:00close18040.101.570881.549921.593926.4033564.86
54152023.01.02 05:00close18030.101.570881.549941.593946.2633571.12
54162023.01.02 05:00close18020.101.570881.547661.5916621.4633592.58
54172023.01.02 05:00close18010.101.570881.547781.5917820.0333612.60
54182023.01.02 05:00close18000.101.570881.552751.59675-13.1033599.50
54192023.01.02 05:00sell18070.101.570880.000000.00000
54202023.01.02 05:00modify18070.101.570881.590881.54688
54212023.01.02 06:00close18070.101.570411.590881.546883.1433602.64
54222023.01.02 06:00buy18080.101.570410.000000.00000
54232023.01.02 06:00modify18080.101.570411.550411.59441
54242023.01.02 07:00buy18090.101.569150.000000.00000
54252023.01.02 07:00modify18090.101.569151.549151.59315
54262023.01.02 08:00buy18100.101.568420.000000.00000
54272023.01.02 08:00modify18100.101.568421.548421.59242
54282023.01.02 09:00buy18110.101.569950.000000.00000
54292023.01.02 09:00modify18110.101.569951.549951.59395
54302023.01.02 10:00buy18120.101.571730.000000.00000
54312023.01.02 10:00modify18120.101.571731.551731.59573
54322023.01.02 11:00buy18130.101.572310.000000.00000
54332023.01.02 11:00modify18130.101.572311.552311.59631
54342023.01.02 12:00close18130.101.569821.552311.59631-16.5933586.05
54352023.01.02 12:00close18120.101.569821.551731.59573-12.7333573.32
54362023.01.02 12:00close18110.101.569821.549951.59395-0.8633572.46
54372023.01.02 12:00close18100.101.569821.548421.592429.3333581.79
54382023.01.02 12:00close18090.101.569821.549151.593154.4733586.26
54392023.01.02 12:00close18080.101.569821.550411.59441-3.9333582.33
54402023.01.02 12:00sell18140.101.569820.000000.00000
54412023.01.02 12:00modify18140.101.569821.589821.54582
54422023.01.02 13:00close18140.101.568991.589821.545825.5333587.86
54432023.01.02 13:00buy18150.101.568990.000000.00000
54442023.01.02 13:00modify18150.101.568991.548991.59299
54452023.01.02 14:00buy18160.101.569120.000000.00000
54462023.01.02 14:00modify18160.101.569121.549121.59312
54472023.01.02 15:00buy18170.101.566730.000000.00000
54482023.01.02 15:00modify18170.101.566731.546731.59073
54492023.01.02 16:00buy18180.101.563810.000000.00000
54502023.01.02 16:00modify18180.101.563811.543811.58781
54512023.01.02 17:00buy18190.101.563530.000000.00000
54522023.01.02 17:00modify18190.101.563531.543531.58753
54532023.01.02 18:00buy18200.101.564050.000000.00000
54542023.01.02 18:00modify18200.101.564051.544051.58805
54552023.01.02 19:00buy18210.101.563580.000000.00000
54562023.01.02 19:00modify18210.101.563581.543581.58758
54572023.01.02 20:00buy18220.101.565170.000000.00000
54582023.01.02 20:00modify18220.101.565171.545171.58917
54592023.01.02 21:00buy18230.101.565750.000000.00000
54602023.01.02 21:00modify18230.101.565751.545751.58975
54612023.01.02 22:00buy18240.101.566040.000000.00000
54622023.01.02 22:00modify18240.101.566041.546041.59004
54632023.01.02 23:00buy18250.101.569250.000000.00000
54642023.01.02 23:00modify18250.101.569251.549251.59325
54652023.01.03 00:00buy18260.101.568550.000000.00000
54662023.01.03 00:00modify18260.101.568551.548551.59255
54672023.01.03 01:00close18260.101.570011.548551.592559.7333597.59
54682023.01.03 01:00close18250.101.570011.549251.593254.4333602.01
54692023.01.03 01:00close18240.101.570011.546041.5900425.8233627.83
54702023.01.03 01:00close18230.101.570011.545751.5897527.7633655.59
54712023.01.03 01:00close18220.101.570011.545171.5891731.6233687.20
54722023.01.03 01:00close18210.101.570011.543581.5875842.2233729.42
54732023.01.03 01:00close18200.101.570011.544051.5880539.0933768.51
54742023.01.03 01:00close18190.101.570011.543531.5875342.5533811.05
54752023.01.03 01:00close18180.101.570011.543811.5878140.6833851.73
54762023.01.03 01:00close18170.101.570011.546731.5907321.2233872.94
54772023.01.03 01:00close18160.101.570011.549121.593125.3033878.24
54782023.01.03 01:00close18150.101.570011.548991.592996.1633884.40
54792023.01.03 01:00sell18270.101.570010.000000.00000
54802023.01.03 01:00modify18270.101.570011.590011.54601
54812023.01.03 02:00sell18280.101.571770.000000.00000
54822023.01.03 02:00modify18280.101.571771.591771.54777
54832023.01.03 03:00sell18290.101.567390.000000.00000
54842023.01.03 03:00modify18290.101.567391.587391.54339
54852023.01.03 04:00close18290.101.562571.587391.5433932.1233916.52
54862023.01.03 04:00close18280.101.562571.591771.5477761.3233977.84
54872023.01.03 04:00close18270.101.562571.590011.5460149.5934027.43
54882023.01.03 04:00buy18300.101.562570.000000.00000
54892023.01.03 04:00modify18300.101.562571.542571.58657
54902023.01.03 05:00buy18310.101.562730.000000.00000
54912023.01.03 05:00modify18310.101.562731.542731.58673
54922023.01.03 06:00close18310.101.568961.542731.5867341.5234068.95
54932023.01.03 06:00close18300.101.568961.542571.5865742.5934111.54
54942023.01.03 06:00sell18320.101.568960.000000.00000
54952023.01.03 06:00modify18320.101.568961.588961.54496
54962023.01.03 07:00sell18330.101.566110.000000.00000
54972023.01.03 07:00modify18330.101.566111.586111.54211
54982023.01.03 08:00close18330.101.565551.586111.542113.7334115.27
54992023.01.03 08:00close18320.101.565551.588961.5449622.7334138.00
55002023.01.03 08:00buy18340.101.565550.000000.00000
55012023.01.03 08:00modify18340.101.565551.545551.58955
55022023.01.03 09:00close18340.101.571791.545551.5895541.5934179.59
55032023.01.03 09:00sell18350.101.571790.000000.00000
55042023.01.03 09:00modify18350.101.571791.591791.54779
55052023.01.03 10:00sell18360.101.569050.000000.00000
55062023.01.03 10:00modify18360.101.569051.589051.54505
55072023.01.03 11:00sell18370.101.570780.000000.00000
55082023.01.03 11:00modify18370.101.570781.590781.54678
55092023.01.03 12:00sell18380.101.571710.000000.00000
55102023.01.03 12:00modify18380.101.571711.591711.54771
55112023.01.03 13:00sell18390.101.570870.000000.00000
55122023.01.03 13:00modify18390.101.570871.590871.54687
55132023.01.03 14:00sell18400.101.567230.000000.00000
55142023.01.03 14:00modify18400.101.567231.587231.54323
55152023.01.03 15:00close18400.101.566991.587231.543231.6034181.19
55162023.01.03 15:00close18390.101.566991.590871.5468725.8634207.05
55172023.01.03 15:00close18380.101.566991.591711.5477131.4634238.51
55182023.01.03 15:00close18370.101.566991.590781.5467825.2634263.77
55192023.01.03 15:00close18360.101.566991.589051.5450513.7334277.50
55202023.01.03 15:00close18350.101.566991.591791.5477931.9934309.49
55212023.01.03 15:00buy18410.101.566990.000000.00000
55222023.01.03 15:00modify18410.101.566991.546991.59099
55232023.01.03 16:00buy18420.101.565580.000000.00000
55242023.01.03 16:00modify18420.101.565581.545581.58958
55252023.01.03 17:00buy18430.101.569230.000000.00000
55262023.01.03 17:00modify18430.101.569231.549231.59323
55272023.01.03 18:00buy18440.101.567730.000000.00000
55282023.01.03 18:00modify18440.101.567731.547731.59173
55292023.01.03 19:00buy18450.101.568110.000000.00000
55302023.01.03 19:00modify18450.101.568111.548111.59211
55312023.01.03 20:00buy18460.101.568880.000000.00000
55322023.01.03 20:00modify18460.101.568881.548881.59288
55332023.01.03 21:00buy18470.101.568420.000000.00000
55342023.01.03 21:00modify18470.101.568421.548421.59242
55352023.01.03 22:00buy18480.101.567700.000000.00000
55362023.01.03 22:00modify18480.101.567701.547701.59170
55372023.01.03 23:00buy18490.101.567190.000000.00000
55382023.01.03 23:00modify18490.101.567191.547191.59119
55392023.01.04 00:00buy18500.101.568300.000000.00000
55402023.01.04 00:00modify18500.101.568301.548301.59230
55412023.01.04 01:00buy18510.101.565980.000000.00000
55422023.01.04 01:00modify18510.101.565981.545981.58998
55432023.01.04 02:00buy18520.101.562330.000000.00000
55442023.01.04 02:00modify18520.101.562331.542331.58633
55452023.01.04 03:00buy18530.101.561530.000000.00000
55462023.01.04 03:00modify18530.101.561531.541531.58553
55472023.01.04 04:00buy18540.101.558470.000000.00000
55482023.01.04 04:00modify18540.101.558471.538471.58247
55492023.01.04 05:00buy18550.101.553910.000000.00000
55502023.01.04 05:00modify18550.101.553911.533911.57791
55512023.01.04 06:00buy18560.101.554220.000000.00000
55522023.01.04 06:00modify18560.101.554221.534221.57822
55532023.01.04 07:00buy18570.101.553710.000000.00000
55542023.01.04 07:00modify18570.101.553711.533711.57771
55552023.01.04 08:00s/l18430.101.549231.549231.59323-133.9234175.56
55562023.01.04 08:00s/l18440.101.547731.547731.59173-133.9234041.64
55572023.01.04 08:00s/l18450.101.548111.548111.59211-133.9233907.71
55582023.01.04 08:00s/l18460.101.548881.548881.59288-133.9133773.80
55592023.01.04 08:00s/l18470.101.548421.548421.59242-133.9233639.88
55602023.01.04 08:00s/l18480.101.547701.547701.59170-133.9233505.95
55612023.01.04 08:00s/l18490.101.547191.547191.59119-133.9233372.03
55622023.01.04 08:00s/l18500.101.548301.548301.59230-133.2933238.74
55632023.01.04 08:00buy18580.101.548610.000000.00000
55642023.01.04 08:00modify18580.101.548611.528611.57261
55652023.01.04 09:00s/l18410.101.546991.546991.59099-133.9233104.81
55662023.01.04 09:00s/l18420.101.545581.545581.58958-133.9232970.89
55672023.01.04 09:00s/l18510.101.545981.545981.58998-133.2932837.60
55682023.01.04 09:00buy18590.101.545270.000000.00000
55692023.01.04 09:00modify18590.101.545271.525271.56927
55702023.01.04 10:00buy18600.101.544510.000000.00000
55712023.01.04 10:00modify18600.101.544511.524511.56851
55722023.01.04 11:00buy18610.101.544120.000000.00000
55732023.01.04 11:00modify18610.101.544121.524121.56812
55742023.01.04 12:00s/l18520.101.542331.542331.58633-133.2932704.31
55752023.01.04 12:00buy18620.101.543420.000000.00000
55762023.01.04 12:00modify18620.101.543421.523421.56742
55772023.01.04 13:00buy18630.101.547300.000000.00000
55782023.01.04 13:00modify18630.101.547301.527301.57130
55792023.01.04 14:00buy18640.101.543670.000000.00000
55802023.01.04 14:00modify18640.101.543671.523671.56767
55812023.01.04 15:00buy18650.101.544360.000000.00000
55822023.01.04 15:00modify18650.101.544361.524361.56836
55832023.01.04 16:00buy18660.101.547390.000000.00000
55842023.01.04 16:00modify18660.101.547391.527391.57139
55852023.01.04 17:00buy18670.101.548570.000000.00000
55862023.01.04 17:00modify18670.101.548571.528571.57257
55872023.01.04 18:00buy18680.101.549760.000000.00000
55882023.01.04 18:00modify18680.101.549761.529761.57376
55892023.01.04 19:00buy18690.101.550020.000000.00000
55902023.01.04 19:00modify18690.101.550021.530021.57402
55912023.01.04 20:00buy18700.101.550890.000000.00000
55922023.01.04 20:00modify18700.101.550891.530891.57489
55932023.01.04 21:00buy18710.101.551060.000000.00000
55942023.01.04 21:00modify18710.101.551061.531061.57506
55952023.01.04 22:00buy18720.101.550410.000000.00000
55962023.01.04 22:00modify18720.101.550411.530411.57441
55972023.01.04 23:00buy18730.101.551790.000000.00000
55982023.01.04 23:00modify18730.101.551791.531791.57579
55992023.01.05 00:00close18730.101.553001.531791.575796.1632710.47
56002023.01.05 00:00close18720.101.553001.530411.5744115.3632725.83
56012023.01.05 00:00close18710.101.553001.531061.5750611.0332736.86
56022023.01.05 00:00close18700.101.553001.530891.5748912.1632749.01
56032023.01.05 00:00close18690.101.553001.530021.5740217.9632766.97
56042023.01.05 00:00close18680.101.553001.529761.5737619.6932786.66
56052023.01.05 00:00close18670.101.553001.528571.5725727.6232814.28
56062023.01.05 00:00close18660.101.553001.527391.5713935.4832849.76
56072023.01.05 00:00close18650.101.553001.524361.5683655.6832905.44
56082023.01.05 00:00close18640.101.553001.523671.5676760.2832965.71
56092023.01.05 00:00close18630.101.553001.527301.5713036.0833001.79
56102023.01.05 00:00close18620.101.553001.523421.5674261.9433063.73
56112023.01.05 00:00close18610.101.553001.524121.5681257.2833121.01
56122023.01.05 00:00close18600.101.553001.524511.5685154.6833175.69
56132023.01.05 00:00close18590.101.553001.525271.5692749.6133225.30
56142023.01.05 00:00close18580.101.553001.528611.5726127.3533252.64
56152023.01.05 00:00close18570.101.553001.533711.57771-6.6333246.01
56162023.01.05 00:00close18560.101.553001.534221.57822-10.0333235.98
56172023.01.05 00:00close18550.101.553001.533911.57791-7.9733228.01
56182023.01.05 00:00close18540.101.553001.538471.58247-38.3633189.65
56192023.01.05 00:00close18530.101.553001.541531.58553-58.7533130.90
56202023.01.05 00:00sell18740.101.553000.000000.00000
56212023.01.05 00:00modify18740.101.553001.573001.52900
56222023.01.05 01:00sell18750.101.555910.000000.00000
56232023.01.05 01:00modify18750.101.555911.575911.53191
56242023.01.05 02:00sell18760.101.552830.000000.00000
56252023.01.05 02:00modify18760.101.552831.572831.52883
56262023.01.05 03:00sell18770.101.557620.000000.00000
56272023.01.05 03:00modify18770.101.557621.577621.53362
56282023.01.05 04:00sell18780.101.559200.000000.00000
56292023.01.05 04:00modify18780.101.559201.579201.53520
56302023.01.05 05:00sell18790.101.555990.000000.00000
56312023.01.05 05:00modify18790.101.555991.575991.53199
56322023.01.05 06:00sell18800.101.555180.000000.00000
56332023.01.05 06:00modify18800.101.555181.575181.53118
56342023.01.05 07:00sell18810.101.555460.000000.00000
56352023.01.05 07:00modify18810.101.555461.575461.53146
56362023.01.05 08:00sell18820.101.557370.000000.00000
56372023.01.05 08:00modify18820.101.557371.577371.53337
56382023.01.05 09:00sell18830.101.556960.000000.00000
56392023.01.05 09:00modify18830.101.556961.576961.53296
56402023.01.05 10:00sell18840.101.556340.000000.00000
56412023.01.05 10:00modify18840.101.556341.576341.53234
56422023.01.05 11:00close18840.101.555461.576341.532345.8733136.77
56432023.01.05 11:00close18830.101.555461.576961.5329610.0033146.77
56442023.01.05 11:00close18820.101.555461.577371.5333712.7433159.51
56452023.01.05 11:00close18810.101.555461.575461.531460.0033159.51
56462023.01.05 11:00close18800.101.555461.575181.53118-1.8633157.65
56472023.01.05 11:00close18790.101.555461.575991.531993.5433161.19
56482023.01.05 11:00close18780.101.555461.579201.5352024.9333186.12
56492023.01.05 11:00close18770.101.555461.577621.5336214.4033200.52
56502023.01.05 11:00close18760.101.555461.572831.52883-17.5333182.99
56512023.01.05 11:00close18750.101.555461.575911.531913.0033185.99
56522023.01.05 11:00close18740.101.555461.573001.52900-16.3933169.60
56532023.01.05 11:00buy18850.101.555460.000000.00000
56542023.01.05 11:00modify18850.101.555461.535461.57946
56552023.01.05 12:00buy18860.101.553000.000000.00000
56562023.01.05 12:00modify18860.101.553001.533001.57700
56572023.01.05 13:00buy18870.101.552350.000000.00000
56582023.01.05 13:00modify18870.101.552351.532351.57635
56592023.01.05 14:00buy18880.101.557250.000000.00000
56602023.01.05 14:00modify18880.101.557251.537251.58125
56612023.01.05 15:00close18880.101.557801.537251.581253.6633173.26
56622023.01.05 15:00close18870.101.557801.532351.5763536.3233209.58
56632023.01.05 15:00close18860.101.557801.533001.5770031.9933241.57
56642023.01.05 15:00close18850.101.557801.535461.5794615.5933257.16
56652023.01.05 15:00sell18890.101.557800.000000.00000
56662023.01.05 15:00modify18890.101.557801.577801.53380
56672023.01.05 16:00sell18900.101.560780.000000.00000
56682023.01.05 16:00modify18900.101.560781.580781.53678
56692023.01.05 17:00sell18910.101.560200.000000.00000
56702023.01.05 17:00modify18910.101.560201.580201.53620
56712023.01.05 18:00sell18920.101.560950.000000.00000
56722023.01.05 18:00modify18920.101.560951.580951.53695
56732023.01.05 19:00close18920.101.557601.580951.5369522.3333279.49
56742023.01.05 19:00close18910.101.557601.580201.5362017.3333296.82
56752023.01.05 19:00close18900.101.557601.580781.5367821.2033318.02
56762023.01.05 19:00close18890.101.557601.577801.533801.3333319.35
56772023.01.05 19:00buy18930.101.557600.000000.00000
56782023.01.05 19:00modify18930.101.557601.537601.58160
56792023.01.05 20:00buy18940.101.558510.000000.00000
56802023.01.05 20:00modify18940.101.558511.538511.58251
56812023.01.05 21:00close18940.101.557921.538511.58251-3.9333315.42
56822023.01.05 21:00close18930.101.557921.537601.581602.1333317.55
56832023.01.05 21:00sell18950.101.557920.000000.00000
56842023.01.05 21:00modify18950.101.557921.577921.53392
56852023.01.05 22:00sell18960.101.558030.000000.00000
56862023.01.05 22:00modify18960.101.558031.578031.53403
56872023.01.05 23:00close18960.101.556401.578031.5340310.8633328.41
56882023.01.05 23:00close18950.101.556401.577921.5339210.1333338.54
56892023.01.05 23:00buy18970.101.556400.000000.00000
56902023.01.05 23:00modify18970.101.556401.536401.58040
56912023.01.06 00:00buy18980.101.558250.000000.00000
56922023.01.06 00:00modify18980.101.558251.538251.58225
56932023.01.06 01:00buy18990.101.555270.000000.00000
56942023.01.06 01:00modify18990.101.555271.535271.57927
56952023.01.06 02:00buy19000.101.557230.000000.00000
56962023.01.06 02:00modify19000.101.557231.537231.58123
56972023.01.06 03:00buy19010.101.556930.000000.00000
56982023.01.06 03:00modify19010.101.556931.536931.58093
56992023.01.06 04:00buy19020.101.555230.000000.00000
57002023.01.06 04:00modify19020.101.555231.535231.57923
57012023.01.06 05:00buy19030.101.555290.000000.00000
57022023.01.06 05:00modify19030.101.555291.535291.57929
57032023.01.06 06:00buy19040.101.556670.000000.00000
57042023.01.06 06:00modify19040.101.556671.536671.58067
57052023.01.06 07:00buy19050.101.555280.000000.00000
57062023.01.06 07:00modify19050.101.555281.535281.57928
57072023.01.06 08:00buy19060.101.557720.000000.00000
57082023.01.06 08:00modify19060.101.557721.537721.58172
57092023.01.06 09:00buy19070.101.558160.000000.00000
57102023.01.06 09:00modify19070.101.558161.538161.58216
57112023.01.06 10:00buy19080.101.558820.000000.00000
57122023.01.06 10:00modify19080.101.558821.538821.58282
57132023.01.06 11:00close19080.101.558881.538821.582820.4033338.94
57142023.01.06 11:00close19070.101.558881.538161.582164.8033343.74
57152023.01.06 11:00close19060.101.558881.537721.581727.7333351.47
57162023.01.06 11:00close19050.101.558881.535281.5792823.9933375.46
57172023.01.06 11:00close19040.101.558881.536671.5806714.7333390.19
57182023.01.06 11:00close19030.101.558881.535291.5792923.9333414.12
57192023.01.06 11:00close19020.101.558881.535231.5792324.3333438.45
57202023.01.06 11:00close19010.101.558881.536931.5809313.0033451.45
57212023.01.06 11:00close19000.101.558881.537231.5812311.0033462.45
57222023.01.06 11:00close18990.101.558881.535271.5792724.0633486.51
57232023.01.06 11:00close18980.101.558881.538251.582254.2033490.71
57242023.01.06 11:00close18970.101.558881.536401.5804015.9033506.60
57252023.01.06 11:00sell19090.101.558880.000000.00000
57262023.01.06 11:00modify19090.101.558881.578881.53488
57272023.01.06 12:00close19090.101.559761.578881.53488-5.8733500.73
57282023.01.06 12:00buy19100.101.559760.000000.00000
57292023.01.06 12:00modify19100.101.559761.539761.58376
57302023.01.06 13:00buy19110.101.559840.000000.00000
57312023.01.06 13:00modify19110.101.559841.539841.58384
57322023.01.06 14:00buy19120.101.553260.000000.00000
57332023.01.06 14:00modify19120.101.553261.533261.57726
57342023.01.06 15:00buy19130.101.556850.000000.00000
57352023.01.06 15:00modify19130.101.556851.536851.58085
57362023.01.06 16:00buy19140.101.550060.000000.00000
57372023.01.06 16:00modify19140.101.550061.530061.57406
57382023.01.06 17:00buy19150.101.547410.000000.00000
57392023.01.06 17:00modify19150.101.547411.527411.57141
57402023.01.06 18:00buy19160.101.548900.000000.00000
57412023.01.06 18:00modify19160.101.548901.528901.57290
57422023.01.06 19:00buy19170.101.547560.000000.00000
57432023.01.06 19:00modify19170.101.547561.527561.57156
57442023.01.06 20:00buy19180.101.547400.000000.00000
57452023.01.06 20:00modify19180.101.547401.527401.57140
57462023.01.06 21:00buy19190.101.546780.000000.00000
57472023.01.06 21:00modify19190.101.546781.526781.57078
57482023.01.08 22:00buy19200.101.546510.000000.00000
57492023.01.08 22:00modify19200.101.546511.526511.57051
57502023.01.08 23:00buy19210.101.547660.000000.00000
57512023.01.08 23:00modify19210.101.547661.527661.57166
57522023.01.09 00:00buy19220.101.546470.000000.00000
57532023.01.09 00:00modify19220.101.546471.526471.57047
57542023.01.09 01:00buy19230.101.545430.000000.00000
57552023.01.09 01:00modify19230.101.545431.525431.56943
57562023.01.09 02:00buy19240.101.545490.000000.00000
57572023.01.09 02:00modify19240.101.545491.525491.56949
57582023.01.09 03:00buy19250.101.541910.000000.00000
57592023.01.09 03:00modify19250.101.541911.521911.56591
57602023.01.09 04:00buy19260.101.543070.000000.00000
57612023.01.09 04:00modify19260.101.543071.523071.56707
57622023.01.09 05:00buy19270.101.541410.000000.00000
57632023.01.09 05:00modify19270.101.541411.521411.56541
57642023.01.09 06:00s/l19100.101.539761.539761.58376-133.9133366.82
57652023.01.09 06:00s/l19110.101.539841.539841.58384-133.9233232.90
57662023.01.09 06:00buy19280.101.540010.000000.00000
57672023.01.09 06:00modify19280.101.540011.520011.56401
57682023.01.09 07:00buy19290.101.540700.000000.00000
57692023.01.09 07:00modify19290.101.540701.520701.56470
57702023.01.09 08:00buy19300.101.543500.000000.00000
57712023.01.09 08:00modify19300.101.543501.523501.56750
57722023.01.09 09:00buy19310.101.543630.000000.00000
57732023.01.09 09:00modify19310.101.543631.523631.56763
57742023.01.09 10:00buy19320.101.541160.000000.00000
57752023.01.09 10:00modify19320.101.541161.521161.56516
57762023.01.09 11:00buy19330.101.544490.000000.00000
57772023.01.09 11:00modify19330.101.544491.524491.56849
57782023.01.09 12:00buy19340.101.545700.000000.00000
57792023.01.09 12:00modify19340.101.545701.525701.56970
57802023.01.09 13:00buy19350.101.544630.000000.00000
57812023.01.09 13:00modify19350.101.544631.524631.56863
57822023.01.19 02:00t/p19280.101.564011.520011.56401152.3433385.24
57832023.01.19 02:00close19350.101.563041.524631.56863115.0833500.32
57842023.01.19 02:00close19340.101.563041.525701.56970107.9533608.28
57852023.01.19 02:00close19330.101.563041.524491.56849116.0133724.29
57862023.01.19 02:00close19320.101.563041.521161.56516138.2033862.49
57872023.01.19 02:00close19310.101.563041.523631.56763121.7433984.24
57882023.01.19 02:00close19300.101.563041.523501.56750122.6134106.85
57892023.01.19 02:00close19290.101.563041.520701.56470141.2734248.12
57902023.01.19 02:00close19270.101.563041.521411.56541136.5434384.67
57912023.01.19 02:00close19260.101.563041.523071.56707125.4734510.14
57922023.01.19 02:00close19250.101.563041.521911.56591133.2034643.34
57932023.01.19 02:00close19240.101.563041.525491.56949109.3534752.70
57942023.01.19 02:00close19230.101.563041.525431.56943109.7534862.45
57952023.01.19 02:00close19220.101.563041.526471.57047102.8234965.27
57962023.01.19 02:00close19210.101.563041.527661.5716694.2535059.52
57972023.01.19 02:00close19200.101.563041.526511.57051101.9235161.44
57982023.01.19 02:00close19190.101.563041.526781.57078100.1235261.56
57992023.01.19 02:00close19180.101.563041.527401.5714095.9935357.55
58002023.01.19 02:00close19170.101.563041.527561.5715694.9235452.47
58012023.01.19 02:00close19160.101.563041.528901.5729085.9935538.46
58022023.01.19 02:00close19150.101.563041.527411.5714195.9235634.38
58032023.01.19 02:00close19140.101.563041.530061.5740678.2635712.64
58042023.01.19 02:00close19130.101.563041.536851.5808533.0135745.65
58052023.01.19 02:00close19120.101.563041.533261.5772656.9335802.58
58062023.01.19 02:00sell19360.101.563040.000000.00000
58072023.01.19 02:00modify19360.101.563041.583041.53904
58082023.01.19 03:00sell19370.101.562890.000000.00000
58092023.01.19 03:00modify19370.101.562891.582891.53889
58102023.01.19 04:00sell19380.101.563760.000000.00000
58112023.01.19 04:00modify19380.101.563761.583761.53976
58122023.01.19 05:00sell19390.101.563610.000000.00000
58132023.01.19 05:00modify19390.101.563611.583611.53961
58142023.01.19 06:00sell19400.101.564370.000000.00000
58152023.01.19 06:00modify19400.101.564371.584371.54037
58162023.01.19 07:00sell19410.101.565830.000000.00000
58172023.01.19 07:00modify19410.101.565831.585831.54183
58182023.01.19 08:00sell19420.101.568710.000000.00000
58192023.01.19 08:00modify19420.101.568711.588711.54471
58202023.01.19 09:00sell19430.101.568940.000000.00000
58212023.01.19 09:00modify19430.101.568941.588941.54494
58222023.01.19 10:00sell19440.101.572410.000000.00000
58232023.01.19 10:00modify19440.101.572411.592411.54841
58242023.01.19 11:00sell19450.101.572020.000000.00000
58252023.01.19 11:00modify19450.101.572021.592021.54802
58262023.01.19 12:00sell19460.101.572250.000000.00000
58272023.01.19 12:00modify19460.101.572251.592251.54825
58282023.01.19 13:00sell19470.101.571690.000000.00000
58292023.01.19 13:00modify19470.101.571691.591691.54769
58302023.01.19 14:00sell19480.101.565500.000000.00000
58312023.01.19 14:00modify19480.101.565501.585501.54150
58322023.01.19 15:00sell19490.101.563670.000000.00000
58332023.01.19 15:00modify19490.101.563671.583671.53967
58342023.01.19 16:00sell19500.101.565700.000000.00000
58352023.01.19 16:00modify19500.101.565701.585701.54170
58362023.01.19 17:00sell19510.101.569640.000000.00000
58372023.01.19 17:00modify19510.101.569641.589641.54564
58382023.01.19 18:00sell19520.101.567590.000000.00000
58392023.01.19 18:00modify19520.101.567591.587591.54359
58402023.01.19 19:00sell19530.101.566850.000000.00000
58412023.01.19 19:00modify19530.101.566851.586851.54285
58422023.01.19 20:00sell19540.101.565520.000000.00000
58432023.01.19 20:00modify19540.101.565521.585521.54152
58442023.01.19 21:00sell19550.101.566490.000000.00000
58452023.01.19 21:00modify19550.101.566491.586491.54249
58462023.01.19 22:00sell19560.101.566830.000000.00000
58472023.01.19 22:00modify19560.101.566831.586831.54283
58482023.01.19 23:00sell19570.101.566470.000000.00000
58492023.01.19 23:00modify19570.101.566471.586471.54247
58502023.01.20 00:00sell19580.101.567240.000000.00000
58512023.01.20 00:00modify19580.101.567241.587241.54324
58522023.01.20 01:00sell19590.101.566840.000000.00000
58532023.01.20 01:00modify19590.101.566841.586841.54284
58542023.01.23 16:00t/p19420.101.544711.588711.54471160.5835963.16
58552023.01.23 16:00t/p19430.101.544941.588941.54494160.5936123.74
58562023.01.23 16:00t/p19440.101.548411.592411.54841160.5936284.33
58572023.01.23 16:00t/p19450.101.548021.592021.54802160.5936444.92
58582023.01.23 16:00t/p19460.101.548251.592251.54825160.5836605.49
58592023.01.23 16:00t/p19470.101.547691.591691.54769160.5936766.08
58602023.01.23 16:00t/p19510.101.545641.589641.54564160.5836926.66
58612023.01.23 16:00close19590.101.545371.586841.54284143.4137070.07
58622023.01.23 16:00close19580.101.545371.587241.54324146.0737216.14
58632023.01.23 16:00close19570.101.545371.586471.54247141.2537357.39
58642023.01.23 16:00close19560.101.545371.586831.54283143.6537501.04
58652023.01.23 16:00close19550.101.545371.586491.54249141.3937642.42
58662023.01.23 16:00close19540.101.545371.585521.54152134.9237777.34
58672023.01.23 16:00close19530.101.545371.586851.54285143.7937921.13
58682023.01.23 16:00close19520.101.545371.587591.54359148.7238069.84
58692023.01.23 16:00close19500.101.545371.585701.54170136.1238205.96
58702023.01.23 16:00close19490.101.545371.583671.53967122.5938328.55
58712023.01.23 16:00close19480.101.545371.585501.54150134.7938463.33
58722023.01.23 16:00close19410.101.545371.585831.54183136.9938600.32
58732023.01.23 16:00close19400.101.545371.584371.54037127.2538727.57
58742023.01.23 16:00close19390.101.545371.583611.53961122.1938849.75
58752023.01.23 16:00close19380.101.545371.583761.53976123.1938972.94
58762023.01.23 16:00close19370.101.545371.582891.53889117.3939090.33
58772023.01.23 16:00close19360.101.545371.583041.53904118.3939208.71
58782023.01.23 16:00buy19600.101.545370.000000.00000
58792023.01.23 16:00modify19600.101.545371.525371.56937
58802023.01.23 17:00buy19610.101.546940.000000.00000
58812023.01.23 17:00modify19610.101.546941.526941.57094
58822023.01.23 18:00buy19620.101.546310.000000.00000
58832023.01.23 18:00modify19620.101.546311.526311.57031
58842023.01.23 19:00buy19630.101.546590.000000.00000
58852023.01.23 19:00modify19630.101.546591.526591.57059
58862023.01.23 20:00buy19640.101.546910.000000.00000
58872023.01.23 20:00modify19640.101.546911.526911.57091
58882023.01.23 21:00buy19650.101.547010.000000.00000
58892023.01.23 21:00modify19650.101.547011.527011.57101
58902023.01.23 22:00close19650.101.546201.527011.57101-5.3939203.32
58912023.01.23 22:00close19640.101.546201.526911.57091-4.7339198.59
58922023.01.23 22:00close19630.101.546201.526591.57059-2.5939196.00
58932023.01.23 22:00close19620.101.546201.526311.57031-0.7339195.27
58942023.01.23 22:00close19610.101.546201.526941.57094-4.9339190.34
58952023.01.23 22:00close19600.101.546201.525371.569375.5439195.88
58962023.01.23 22:00sell19660.101.546200.000000.00000
58972023.01.23 22:00modify19660.101.546201.566201.52220
58982023.01.23 23:00close19660.101.546501.566201.52220-2.0039193.88
58992023.01.23 23:00buy19670.101.546500.000000.00000
59002023.01.23 23:00modify19670.101.546501.526501.57050
59012023.01.24 00:00buy19680.101.547040.000000.00000
59022023.01.24 00:00modify19680.101.547041.527041.57104
59032023.01.24 01:00buy19690.101.546240.000000.00000
59042023.01.24 01:00modify19690.101.546241.526241.57024
59052023.01.24 02:00buy19700.101.545090.000000.00000
59062023.01.24 02:00modify19700.101.545091.525091.56909
59072023.01.24 03:00buy19710.101.545580.000000.00000
59082023.01.24 03:00modify19710.101.545581.525581.56958
59092023.01.24 04:00buy19720.101.546120.000000.00000
59102023.01.24 04:00modify19720.101.546121.526121.57012
59112023.01.24 05:00close19720.101.546651.526121.570123.5339197.41
59122023.01.24 05:00close19710.101.546651.525581.569587.1339204.54
59132023.01.24 05:00close19700.101.546651.525091.5690910.3939214.93
59142023.01.24 05:00close19690.101.546651.526241.570242.7339217.66
59152023.01.24 05:00close19680.101.546651.527041.57104-2.6039215.06
59162023.01.24 05:00close19670.101.546651.526501.570500.3739215.43
59172023.01.24 05:00sell19730.101.546650.000000.00000
59182023.01.24 05:00modify19730.101.546651.566651.52265
59192023.01.24 06:00sell19740.101.545600.000000.00000
59202023.01.24 06:00modify19740.101.545601.565601.52160
59212023.01.24 07:00close19740.101.545071.565601.521603.5339218.96
59222023.01.24 07:00close19730.101.545071.566651.5226510.5339229.49
59232023.01.24 07:00buy19750.101.545070.000000.00000
59242023.01.24 07:00modify19750.101.545071.525071.56907
59252023.01.24 08:00close19750.101.547531.525071.5690716.4039245.89
59262023.01.24 08:00sell19760.101.547530.000000.00000
59272023.01.24 08:00modify19760.101.547531.567531.52353
59282023.01.24 09:00sell19770.101.547290.000000.00000
59292023.01.24 09:00modify19770.101.547291.567291.52329
59302023.01.24 10:00sell19780.101.547250.000000.00000
59312023.01.24 10:00modify19780.101.547251.567251.52325
59322023.01.24 11:00sell19790.101.546540.000000.00000
59332023.01.24 11:00modify19790.101.546541.566541.52254
59342023.01.24 12:00sell19800.101.547210.000000.00000
59352023.01.24 12:00modify19800.101.547211.567211.52321
59362023.01.24 13:00sell19810.101.548240.000000.00000
59372023.01.24 13:00modify19810.101.548241.568241.52424
59382023.01.24 14:00sell19820.101.548700.000000.00000
59392023.01.24 14:00modify19820.101.548701.568701.52470
59402023.01.24 15:00sell19830.101.549090.000000.00000
59412023.01.24 15:00modify19830.101.549091.569091.52509
59422023.01.24 16:00sell19840.101.542640.000000.00000
59432023.01.24 16:00modify19840.101.542641.562641.51864
59442023.01.24 17:00sell19850.101.543990.000000.00000
59452023.01.24 17:00modify19850.101.543991.563991.51999
59462023.01.24 18:00sell19860.101.544740.000000.00000
59472023.01.24 18:00modify19860.101.544741.564741.52074
59482023.01.24 19:00sell19870.101.544530.000000.00000
59492023.01.24 19:00modify19870.101.544531.564531.52053
59502023.01.24 20:00sell19880.101.543850.000000.00000
59512023.01.24 20:00modify19880.101.543851.563851.51985
59522023.01.24 21:00sell19890.101.545030.000000.00000
59532023.01.24 21:00modify19890.101.545031.565031.52103
59542023.01.24 22:00sell19900.101.543900.000000.00000
59552023.01.24 22:00modify19900.101.543901.563901.51990
59562023.01.24 23:00sell19910.101.545240.000000.00000
59572023.01.24 23:00modify19910.101.545241.565241.52124
59582023.01.25 00:00sell19920.101.544640.000000.00000
59592023.01.25 00:00modify19920.101.544641.564641.52064
59602023.01.25 01:00sell19930.101.537340.000000.00000
59612023.01.25 01:00modify19930.101.537341.557341.51334
59622023.01.25 02:00close19930.101.537971.557341.51334-4.2039241.69
59632023.01.25 02:00close19920.101.537971.564641.5206444.4639286.15
59642023.01.25 02:00close19910.101.537971.565241.5212448.7639334.91
59652023.01.25 02:00close19900.101.537971.563901.5199039.8339374.75
59662023.01.25 02:00close19890.101.537971.565031.5210347.3639422.11
59672023.01.25 02:00close19880.101.537971.563851.5198539.5039461.61
59682023.01.25 02:00close19870.101.537971.564531.5205344.0339505.65
59692023.01.25 02:00close19860.101.537971.564741.5207445.4339551.08
59702023.01.25 02:00close19850.101.537971.563991.5199940.4339591.51
59712023.01.25 02:00close19840.101.537971.562641.5186431.4339622.95
59722023.01.25 02:00close19830.101.537971.569091.5250974.4239697.37
59732023.01.25 02:00close19820.101.537971.568701.5247071.8239769.19
59742023.01.25 02:00close19810.101.537971.568241.5242468.7639837.96
59752023.01.25 02:00close19800.101.537971.567211.5232161.8939899.85
59762023.01.25 02:00close19790.101.537971.566541.5225457.4339957.28
59772023.01.25 02:00close19780.101.537971.567251.5232562.1640019.45
59782023.01.25 02:00close19770.101.537971.567291.5232962.4340081.88
59792023.01.25 02:00close19760.101.537971.567531.5235364.0340145.91
59802023.01.25 02:00buy19940.101.537970.000000.00000
59812023.01.25 02:00modify19940.101.537971.517971.56197
59822023.01.25 03:00buy19950.101.536050.000000.00000
59832023.01.25 03:00modify19950.101.536051.516051.56005
59842023.01.25 04:00buy19960.101.535280.000000.00000
59852023.01.25 04:00modify19960.101.535281.515281.55928
59862023.01.25 05:00buy19970.101.535320.000000.00000
59872023.01.25 05:00modify19970.101.535321.515321.55932
59882023.01.25 06:00buy19980.101.535230.000000.00000
59892023.01.25 06:00modify19980.101.535231.515231.55923
59902023.01.25 07:00buy19990.101.533150.000000.00000
59912023.01.25 07:00modify19990.101.533151.513151.55715
59922023.01.25 08:00buy20000.101.533320.000000.00000
59932023.01.25 08:00modify20000.101.533321.513321.55732
59942023.01.25 09:00buy20010.101.532580.000000.00000
59952023.01.25 09:00modify20010.101.532581.512581.55658
59962023.01.25 10:00buy20020.101.534760.000000.00000
59972023.01.25 10:00modify20020.101.534761.514761.55876
59982023.01.25 11:00buy20030.101.533950.000000.00000
59992023.01.25 11:00modify20030.101.533951.513951.55795
60002023.01.25 12:00buy20040.101.534110.000000.00000
60012023.01.25 12:00modify20040.101.534111.514111.55811
60022023.01.25 13:00buy20050.101.535630.000000.00000
60032023.01.25 13:00modify20050.101.535631.515631.55963
60042023.01.25 14:00close20050.101.538581.515631.5596319.6640165.57
60052023.01.25 14:00close20040.101.538581.514111.5581129.7940195.36
60062023.01.25 14:00close20030.101.538581.513951.5579530.8540226.21
60072023.01.25 14:00close20020.101.538581.514761.5587625.4640251.67
60082023.01.25 14:00close20010.101.538581.512581.5565839.9840291.65
60092023.01.25 14:00close20000.101.538581.513321.5573235.0540326.70
60102023.01.25 14:00close19990.101.538581.513151.5571536.1940362.89
60112023.01.25 14:00close19980.101.538581.515231.5592322.3240385.21
60122023.01.25 14:00close19970.101.538581.515321.5593221.7240406.93
60132023.01.25 14:00close19960.101.538581.515281.5592821.9940428.92
60142023.01.25 14:00close19950.101.538581.516051.5600516.8640445.78
60152023.01.25 14:00close19940.101.538581.517971.561974.0640449.84
60162023.01.25 14:00sell20060.101.538580.000000.00000
60172023.01.25 14:00modify20060.101.538581.558581.51458
60182023.01.25 15:00sell20070.101.539870.000000.00000
60192023.01.25 15:00modify20070.101.539871.559871.51587
60202023.01.25 16:00sell20080.101.540650.000000.00000
60212023.01.25 16:00modify20080.101.540651.560651.51665
60222023.01.25 17:00sell20090.101.539400.000000.00000
60232023.01.25 17:00modify20090.101.539401.559401.51540
60242023.01.25 18:00sell20100.101.539080.000000.00000
60252023.01.25 18:00modify20100.101.539081.559081.51508
60262023.01.25 19:00close20100.101.537451.559081.5150810.8640460.70
60272023.01.25 19:00close20090.101.537451.559401.5154012.9940473.69
60282023.01.25 19:00close20080.101.537451.560651.5166521.3340495.02
60292023.01.25 19:00close20070.101.537451.559871.5158716.1340511.15
60302023.01.25 19:00close20060.101.537451.558581.514587.5340518.68
60312023.01.25 19:00buy20110.101.537450.000000.00000
60322023.01.25 19:00modify20110.101.537451.517451.56145
60332023.01.25 20:00buy20120.101.537280.000000.00000
60342023.01.25 20:00modify20120.101.537281.517281.56128
60352023.01.25 21:00buy20130.101.536710.000000.00000
60362023.01.25 21:00modify20130.101.536711.516711.56071
60372023.01.25 22:00buy20140.101.536310.000000.00000
60382023.01.25 22:00modify20140.101.536311.516311.56031
60392023.01.25 23:00buy20150.101.536110.000000.00000
60402023.01.25 23:00modify20150.101.536111.516111.56011
60412023.01.26 00:00buy20160.101.536770.000000.00000
60422023.01.26 00:00modify20160.101.536771.516771.56077
60432023.01.26 01:00buy20170.101.536660.000000.00000
60442023.01.26 01:00modify20170.101.536661.516661.56066
60452023.01.26 02:00buy20180.101.535930.000000.00000
60462023.01.26 02:00modify20180.101.535931.515931.55993
60472023.01.26 03:00buy20190.101.534590.000000.00000
60482023.01.26 03:00modify20190.101.534591.514591.55859
60492023.01.26 04:00buy20200.101.534960.000000.00000
60502023.01.26 04:00modify20200.101.534961.514961.55896
60512023.01.26 05:00buy20210.101.533220.000000.00000
60522023.01.26 05:00modify20210.101.533221.513221.55722
60532023.01.26 06:00buy20220.101.533090.000000.00000
60542023.01.26 06:00modify20220.101.533091.513091.55709
60552023.01.26 07:00buy20230.101.535580.000000.00000
60562023.01.26 07:00modify20230.101.535581.515581.55958
60572023.01.26 08:00buy20240.101.534180.000000.00000
60582023.01.26 08:00modify20240.101.534181.514181.55818
60592023.01.26 09:00buy20250.101.534910.000000.00000
60602023.01.26 09:00modify20250.101.534911.514911.55891
60612023.01.26 10:00buy20260.101.534070.000000.00000
60622023.01.26 10:00modify20260.101.534071.514071.55807
60632023.01.26 11:00buy20270.101.532830.000000.00000
60642023.01.26 11:00modify20270.101.532831.512831.55683
60652023.01.26 12:00buy20280.101.532220.000000.00000
60662023.01.26 12:00modify20280.101.532221.512221.55622
60672023.01.26 13:00buy20290.101.529880.000000.00000
60682023.01.26 13:00modify20290.101.529881.509881.55388
60692023.01.26 14:00buy20300.101.530960.000000.00000
60702023.01.26 14:00modify20300.101.530961.510961.55496
60712023.01.26 15:00buy20310.101.532560.000000.00000
60722023.01.26 15:00modify20310.101.532561.512561.55656
60732023.01.26 16:00buy20320.101.532420.000000.00000
60742023.01.26 16:00modify20320.101.532421.512421.55642
60752023.01.26 17:00buy20330.101.532040.000000.00000
60762023.01.26 17:00modify20330.101.532041.512041.55604
60772023.01.26 18:00buy20340.101.531650.000000.00000
60782023.01.26 18:00modify20340.101.531651.511651.55565
60792023.02.03 14:00t/p20290.101.553881.509881.55388154.8840673.56
60802023.02.03 14:00close20340.101.553341.511651.55565139.4840813.04
60812023.02.03 14:00close20330.101.553341.512041.55604136.8840949.92
60822023.02.03 14:00close20320.101.553341.512421.55642134.3541084.27
60832023.02.03 14:00close20310.101.553341.512561.55656133.4241217.69
60842023.02.03 14:00close20300.101.553341.510961.55496144.0841361.77
60852023.02.03 14:00close20280.101.553341.512221.55622135.6841497.44
60862023.02.03 14:00close20270.101.553341.512831.55683131.6241629.06
60872023.02.03 14:00close20260.101.553341.514071.55807123.3541752.41
60882023.02.03 14:00close20250.101.553341.514911.55891117.7641870.17
60892023.02.03 14:00close20240.101.553341.514181.55818122.6241992.79
60902023.02.03 14:00close20230.101.553341.515581.55958113.2942106.08
60912023.02.03 14:00close20220.101.553341.513091.55709129.8942235.97
60922023.02.03 14:00close20210.101.553341.513221.55722129.0242364.99
60932023.02.03 14:00close20200.101.553341.514961.55896117.4242482.41
60942023.02.03 14:00close20190.101.553341.514591.55859119.8942602.30
60952023.02.03 14:00close20180.101.553341.515931.55993110.9642713.25
60962023.02.03 14:00close20170.101.553341.516661.56066106.0942819.34
60972023.02.03 14:00close20160.101.553341.516771.56077105.3642924.70
60982023.02.03 14:00close20150.101.553341.516111.56011107.8643032.56
60992023.02.03 14:00close20140.101.553341.516311.56031106.5343139.09
61002023.02.03 14:00close20130.101.553341.516711.56071103.8643242.94
61012023.02.03 14:00close20120.101.553341.517281.56128100.0643343.00
61022023.02.03 14:00close20110.101.553341.517451.5614598.9343441.93
61032023.02.03 14:00sell20350.101.553340.000000.00000
61042023.02.03 14:00modify20350.101.553341.573341.52934
61052023.02.03 15:00sell20360.101.556760.000000.00000
61062023.02.03 15:00modify20360.101.556761.576761.53276
61072023.02.03 16:00sell20370.101.556470.000000.00000
61082023.02.03 16:00modify20370.101.556471.576471.53247
61092023.02.03 17:00sell20380.101.558530.000000.00000
61102023.02.03 17:00modify20380.101.558531.578531.53453
61112023.02.03 18:00sell20390.101.558340.000000.00000
61122023.02.03 18:00modify20390.101.558341.578341.53434
61132023.02.03 19:00sell20400.101.559280.000000.00000
61142023.02.03 19:00modify20400.101.559281.579281.53528
61152023.02.03 20:00sell20410.101.559850.000000.00000
61162023.02.03 20:00modify20410.101.559851.579851.53585
61172023.02.03 21:00sell20420.101.558920.000000.00000
61182023.02.03 21:00modify20420.101.558921.578921.53492
61192023.02.05 22:00sell20430.101.562850.000000.00000
61202023.02.05 22:00modify20430.101.562851.582851.53885
61212023.02.05 23:00sell20440.101.560120.000000.00000
61222023.02.05 23:00modify20440.101.560121.580121.53612
61232023.02.06 00:00sell20450.101.559270.000000.00000
61242023.02.06 00:00modify20450.101.559271.579271.53527
61252023.02.06 01:00sell20460.101.559680.000000.00000
61262023.02.06 01:00modify20460.101.559681.579681.53568
61272023.02.06 02:00sell20470.101.558830.000000.00000
61282023.02.06 02:00modify20470.101.558831.578831.53483
61292023.02.06 03:00sell20480.101.558860.000000.00000
61302023.02.06 03:00modify20480.101.558861.578861.53486
61312023.02.06 04:00sell20490.101.557870.000000.00000
61322023.02.06 04:00modify20490.101.557871.577871.53387
61332023.02.06 05:00sell20500.101.554710.000000.00000
61342023.02.06 05:00modify20500.101.554711.574711.53071
61352023.02.06 06:00sell20510.101.553920.000000.00000
61362023.02.06 06:00modify20510.101.553921.573921.52992
61372023.02.06 07:00sell20520.101.555940.000000.00000
61382023.02.06 07:00modify20520.101.555941.575941.53194
61392023.02.06 08:00sell20530.101.556600.000000.00000
61402023.02.06 08:00modify20530.101.556601.576601.53260
61412023.02.06 09:00sell20540.101.557740.000000.00000
61422023.02.06 09:00modify20540.101.557741.577741.53374
61432023.02.06 10:00sell20550.101.561220.000000.00000
61442023.02.06 10:00modify20550.101.561221.581221.53722
61452023.02.06 11:00sell20560.101.561760.000000.00000
61462023.02.06 11:00modify20560.101.561761.581761.53776
61472023.02.06 12:00sell20570.101.559930.000000.00000
61482023.02.06 12:00modify20570.101.559931.579931.53593
61492023.02.06 13:00sell20580.101.559290.000000.00000
61502023.02.06 13:00modify20580.101.559291.579291.53529
61512023.02.08 07:00t/p20430.101.538851.582851.53885160.8843602.81
61522023.02.08 07:00close20580.101.538651.579291.53529138.1843740.99
61532023.02.08 07:00close20570.101.538651.579931.53593142.4543883.43
61542023.02.08 07:00close20560.101.538651.581761.53776154.6544038.08
61552023.02.08 07:00close20550.101.538651.581221.53722151.0544189.13
61562023.02.08 07:00close20540.101.538651.577741.53374127.8544316.97
61572023.02.08 07:00close20530.101.538651.576601.53260120.2544437.22
61582023.02.08 07:00close20520.101.538651.575941.53194115.8544553.07
61592023.02.08 07:00close20510.101.538651.573921.52992102.3944655.45
61602023.02.08 07:00close20500.101.538651.574711.53071107.6544763.10
61612023.02.08 07:00close20490.101.538651.577871.53387128.7244891.82
61622023.02.08 07:00close20480.101.538651.578861.53486135.3245027.13
61632023.02.08 07:00close20470.101.538651.578831.53483135.1245162.25
61642023.02.08 07:00close20460.101.538651.579681.53568140.7845303.03
61652023.02.08 07:00close20450.101.538651.579271.53527138.0545441.07
61662023.02.08 07:00close20440.101.538651.580121.53612144.0245585.09
61672023.02.08 07:00close20420.101.538651.578921.53492136.0245721.11
61682023.02.08 07:00close20410.101.538651.579851.53585142.2245863.33
61692023.02.08 07:00close20400.101.538651.579281.53528138.4246001.75
61702023.02.08 07:00close20390.101.538651.578341.53434132.1546133.90
61712023.02.08 07:00close20380.101.538651.578531.53453133.4246267.32
61722023.02.08 07:00close20370.101.538651.576471.53247119.6946387.01
61732023.02.08 07:00close20360.101.538651.576761.53276121.6246508.63
61742023.02.08 07:00close20350.101.538651.573341.5293498.8246607.45
61752023.02.08 07:00buy20590.101.538650.000000.00000
61762023.02.08 07:00modify20590.101.538651.518651.56265
61772023.02.08 08:00buy20600.101.540190.000000.00000
61782023.02.08 08:00modify20600.101.540191.520191.56419
61792023.02.08 09:00buy20610.101.539810.000000.00000
61802023.02.08 09:00modify20610.101.539811.519811.56381
61812023.02.08 10:00buy20620.101.539740.000000.00000
61822023.02.08 10:00modify20620.101.539741.519741.56374
61832023.02.08 11:00buy20630.101.540720.000000.00000
61842023.02.08 11:00modify20630.101.540721.520721.56472
61852023.02.08 12:00buy20640.101.540410.000000.00000
61862023.02.08 12:00modify20640.101.540411.520411.56441
61872023.02.08 13:00buy20650.101.540670.000000.00000
61882023.02.08 13:00modify20650.101.540671.520671.56467
61892023.02.08 14:00buy20660.101.542710.000000.00000
61902023.02.08 14:00modify20660.101.542711.522711.56671
61912023.02.08 15:00buy20670.101.544580.000000.00000
61922023.02.08 15:00modify20670.101.544581.524581.56858
61932023.02.08 16:00close20670.101.545311.524581.568584.8646612.31
61942023.02.08 16:00close20660.101.545311.522711.5667117.3246629.63
61952023.02.08 16:00close20650.101.545311.520671.5646730.9246660.55
61962023.02.08 16:00close20640.101.545311.520411.5644132.6546693.20
61972023.02.08 16:00close20630.101.545311.520721.5647230.5946723.79
61982023.02.08 16:00close20620.101.545311.519741.5637437.1246760.91
61992023.02.08 16:00close20610.101.545311.519811.5638136.6546797.56
62002023.02.08 16:00close20600.101.545311.520191.5641934.1246831.68
62012023.02.08 16:00close20590.101.545311.518651.5626544.3846876.06
62022023.02.08 16:00sell20680.101.545310.000000.00000
62032023.02.08 16:00modify20680.101.545311.565311.52131
62042023.02.08 17:00sell20690.101.546430.000000.00000
62052023.02.08 17:00modify20690.101.546431.566431.52243
62062023.02.08 18:00sell20700.101.546980.000000.00000
62072023.02.08 18:00modify20700.101.546981.566981.52298
62082023.02.08 19:00sell20710.101.548040.000000.00000
62092023.02.08 19:00modify20710.101.548041.568041.52404
62102023.02.08 20:00sell20720.101.548380.000000.00000
62112023.02.08 20:00modify20720.101.548381.568381.52438
62122023.02.08 21:00sell20730.101.547260.000000.00000
62132023.02.08 21:00modify20730.101.547261.567261.52326
62142023.02.08 22:00sell20740.101.546460.000000.00000
62152023.02.08 22:00modify20740.101.546461.566461.52246
62162023.02.08 23:00close20740.101.547001.566461.52246-3.6046872.46
62172023.02.08 23:00close20730.101.547001.567261.523261.7446874.20
62182023.02.08 23:00close20720.101.547001.568381.524389.2046883.40
62192023.02.08 23:00close20710.101.547001.568041.524046.9446890.34
62202023.02.08 23:00close20700.101.547001.566981.52298-0.1346890.21
62212023.02.08 23:00close20690.101.547001.566431.52243-3.8046886.41
62222023.02.08 23:00close20680.101.547001.565311.52131-11.2646875.15
62232023.02.08 23:00buy20750.101.547000.000000.00000
62242023.02.08 23:00modify20750.101.547001.527001.57100
62252023.02.09 00:00buy20760.101.546790.000000.00000
62262023.02.09 00:00modify20760.101.546791.526791.57079
62272023.02.09 01:00buy20770.101.547070.000000.00000
62282023.02.09 01:00modify20770.101.547071.527071.57107
62292023.02.09 02:00buy20780.101.545880.000000.00000
62302023.02.09 02:00modify20780.101.545881.525881.56988
62312023.02.09 03:00buy20790.101.544510.000000.00000
62322023.02.09 03:00modify20790.101.544511.524511.56851
62332023.02.09 04:00buy20800.101.542470.000000.00000
62342023.02.09 04:00modify20800.101.542471.522471.56647
62352023.02.09 05:00buy20810.101.543690.000000.00000
62362023.02.09 05:00modify20810.101.543691.523691.56769
62372023.02.09 06:00buy20820.101.544110.000000.00000
62382023.02.09 06:00modify20820.101.544111.524111.56811
62392023.02.09 07:00buy20830.101.543910.000000.00000
62402023.02.09 07:00modify20830.101.543911.523911.56791
62412023.02.09 08:00buy20840.101.541230.000000.00000
62422023.02.09 08:00modify20840.101.541231.521231.56523
62432023.02.09 09:00buy20850.101.541490.000000.00000
62442023.02.09 09:00modify20850.101.541491.521491.56549
62452023.02.09 10:00buy20860.101.542950.000000.00000
62462023.02.09 10:00modify20860.101.542951.522951.56695
62472023.02.09 11:00buy20870.101.543620.000000.00000
62482023.02.09 11:00modify20870.101.543621.523621.56762
62492023.02.09 12:00buy20880.101.542900.000000.00000
62502023.02.09 12:00modify20880.101.542901.522901.56690
62512023.02.09 13:00buy20890.101.542530.000000.00000
62522023.02.09 13:00modify20890.101.542531.522531.56653
62532023.02.09 14:00buy20900.101.539350.000000.00000
62542023.02.09 14:00modify20900.101.539351.519351.56335
62552023.02.09 15:00buy20910.101.542480.000000.00000
62562023.02.09 15:00modify20910.101.542481.522481.56648
62572023.02.09 16:00buy20920.101.544180.000000.00000
62582023.02.09 16:00modify20920.101.544181.524181.56818
62592023.02.09 17:00buy20930.101.545570.000000.00000
62602023.02.09 17:00modify20930.101.545571.525571.56957
62612023.02.09 18:00buy20940.101.546010.000000.00000
62622023.02.09 18:00modify20940.101.546011.526011.57001
62632023.02.09 19:00buy20950.101.546760.000000.00000
62642023.02.09 19:00modify20950.101.546761.526761.57076
62652023.02.09 20:00close20950.101.547181.526761.570762.8046877.95
62662023.02.09 20:00close20940.101.547181.526011.570017.8046885.75
62672023.02.09 20:00close20930.101.547181.525571.5695710.7346896.48
62682023.02.09 20:00close20920.101.547181.524181.5681820.0046916.48
62692023.02.09 20:00close20910.101.547181.522481.5664831.3346947.81
62702023.02.09 20:00close20900.101.547181.519351.5633552.1947000.00
62712023.02.09 20:00close20890.101.547181.522531.5665330.9947030.99
62722023.02.09 20:00close20880.101.547181.522901.5669028.5347059.52
62732023.02.09 20:00close20870.101.547181.523621.5676223.7347083.25
62742023.02.09 20:00close20860.101.547181.522951.5669528.1947111.44
62752023.02.09 20:00close20850.101.547181.521491.5654937.9247149.36
62762023.02.09 20:00close20840.101.547181.521231.5652339.6647189.02
62772023.02.09 20:00close20830.101.547181.523911.5679121.8047210.82
62782023.02.09 20:00close20820.101.547181.524111.5681120.4647231.28
62792023.02.09 20:00close20810.101.547181.523691.5676923.2647254.54
62802023.02.09 20:00close20800.101.547181.522471.5664731.3947285.93
62812023.02.09 20:00close20790.101.547181.524511.5685117.8047303.73
62822023.02.09 20:00close20780.101.547181.525881.569888.6747312.40
62832023.02.09 20:00close20770.101.547181.527071.571070.7447313.14
62842023.02.09 20:00close20760.101.547181.526791.570792.6047315.74
62852023.02.09 20:00close20750.101.547181.527001.57100-0.7047315.04
62862023.02.09 20:00sell20960.101.547180.000000.00000
62872023.02.09 20:00modify20960.101.547181.567181.52318
62882023.02.09 21:00sell20970.101.548200.000000.00000
62892023.02.09 21:00modify20970.101.548201.568201.52420
62902023.02.09 22:00sell20980.101.547640.000000.00000
62912023.02.09 22:00modify20980.101.547641.567641.52364
62922023.02.09 23:00sell20990.101.547350.000000.00000
62932023.02.09 23:00modify20990.101.547351.567351.52335
62942023.02.10 00:00sell21000.101.547630.000000.00000
62952023.02.10 00:00modify21000.101.547631.567631.52363
62962023.02.10 01:00close21000.101.546561.567631.523637.1347322.17
62972023.02.10 01:00close20990.101.546561.567351.523355.5747327.74
62982023.02.10 01:00close20980.101.546561.567641.523647.5047335.25
62992023.02.10 01:00close20970.101.546561.568201.5242011.2347346.48
63002023.02.10 01:00close20960.101.546561.567181.523184.4347350.91
63012023.02.10 01:00buy21010.101.546560.000000.00000
63022023.02.10 01:00modify21010.101.546561.526561.57056
63032023.02.10 02:00buy21020.101.547420.000000.00000
63042023.02.10 02:00modify21020.101.547421.527421.57142
63052023.02.10 03:00buy21030.101.548850.000000.00000
63062023.02.10 03:00modify21030.101.548851.528851.57285
63072023.02.10 04:00close21030.101.550271.528851.572859.4647360.37
63082023.02.10 04:00close21020.101.550271.527421.5714218.9947379.36
63092023.02.10 04:00close21010.101.550271.526561.5705624.7347404.09
63102023.02.10 04:00sell21040.101.550270.000000.00000
63112023.02.10 04:00modify21040.101.550271.570271.52627
63122023.02.10 05:00sell21050.101.549200.000000.00000
63132023.02.10 05:00modify21050.101.549201.569201.52520
63142023.02.10 06:00close21050.101.549081.569201.525200.8047404.89
63152023.02.10 06:00close21040.101.549081.570271.526277.9347412.82
63162023.02.10 06:00buy21060.101.549080.000000.00000
63172023.02.10 06:00modify21060.101.549081.529081.57308
63182023.02.10 07:00buy21070.101.548880.000000.00000
63192023.02.10 07:00modify21070.101.548881.528881.57288
63202023.02.10 08:00buy21080.101.547470.000000.00000
63212023.02.10 08:00modify21080.101.547471.527471.57147
63222023.02.10 09:00buy21090.101.545180.000000.00000
63232023.02.10 09:00modify21090.101.545181.525181.56918
63242023.02.10 10:00buy21100.101.544610.000000.00000
63252023.02.10 10:00modify21100.101.544611.524611.56861
63262023.02.10 11:00buy21110.101.545010.000000.00000
63272023.02.10 11:00modify21110.101.545011.525011.56901
63282023.02.10 12:00buy21120.101.545360.000000.00000
63292023.02.10 12:00modify21120.101.545361.525361.56936
63302023.02.10 13:00buy21130.101.544140.000000.00000
63312023.02.10 13:00modify21130.101.544141.524141.56814
63322023.02.10 14:00buy21140.101.541190.000000.00000
63332023.02.10 14:00modify21140.101.541191.521191.56519
63342023.02.10 15:00buy21150.101.542220.000000.00000
63352023.02.10 15:00modify21150.101.542221.522221.56622
63362023.02.10 16:00buy21160.101.542610.000000.00000
63372023.02.10 16:00modify21160.101.542611.522611.56661
63382023.02.10 17:00buy21170.101.542380.000000.00000
63392023.02.10 17:00modify21170.101.542381.522381.56638
63402023.02.10 18:00buy21180.101.542650.000000.00000
63412023.02.10 18:00modify21180.101.542651.522651.56665
63422023.02.10 19:00buy21190.101.543440.000000.00000
63432023.02.10 19:00modify21190.101.543441.523441.56744
63442023.02.10 20:00buy21200.101.544130.000000.00000
63452023.02.10 20:00modify21200.101.544131.524131.56813
63462023.02.10 21:00buy21210.101.543490.000000.00000
63472023.02.10 21:00modify21210.101.543491.523491.56749
63482023.02.12 22:00buy21220.101.543840.000000.00000
63492023.02.12 22:00modify21220.101.543841.523841.56784
63502023.02.12 23:00buy21230.101.543840.000000.00000
63512023.02.12 23:00modify21230.101.543841.523841.56784
63522023.02.13 00:00buy21240.101.544830.000000.00000
63532023.02.13 00:00modify21240.101.544831.524831.56883
63542023.02.13 01:00buy21250.101.544910.000000.00000
63552023.02.13 01:00modify21250.101.544911.524911.56891
63562023.02.13 02:00close21250.101.543761.524911.56891-7.6747405.15
63572023.02.13 02:00close21240.101.543761.524831.56883-7.1447398.01
63582023.02.13 02:00close21230.101.543761.523841.56784-1.1747396.84
63592023.02.13 02:00close21220.101.543761.523841.56784-1.1747395.67
63602023.02.13 02:00close21210.101.543761.523491.567491.1747396.83
63612023.02.13 02:00close21200.101.543761.524131.56813-3.1047393.73
63622023.02.13 02:00close21190.101.543761.523441.567441.5047395.22
63632023.02.13 02:00close21180.101.543761.522651.566656.7647401.98
63642023.02.13 02:00close21170.101.543761.522381.566388.5647410.54
63652023.02.13 02:00close21160.101.543761.522611.566617.0347417.56
63662023.02.13 02:00close21150.101.543761.522221.566229.6347427.19
63672023.02.13 02:00close21140.101.543761.521191.5651916.4947443.67
63682023.02.13 02:00close21130.101.543761.524141.56814-3.1747440.50
63692023.02.13 02:00close21120.101.543761.525361.56936-11.3047429.20
63702023.02.13 02:00close21110.101.543761.525011.56901-8.9647420.23
63712023.02.13 02:00close21100.101.543761.524611.56861-6.3047413.93
63722023.02.13 02:00close21090.101.543761.525181.56918-10.1047403.83
63732023.02.13 02:00close21080.101.543761.527471.57147-25.3647378.46
63742023.02.13 02:00close21070.101.543761.528881.57288-34.7647343.70
63752023.02.13 02:00close21060.101.543761.529081.57308-36.0947307.60
63762023.02.13 02:00sell21260.101.543760.000000.00000
63772023.02.13 02:00modify21260.101.543761.563761.51976
63782023.02.13 03:00close21260.101.543811.563761.51976-0.3347307.27
63792023.02.13 03:00buy21270.101.543810.000000.00000
63802023.02.13 03:00modify21270.101.543811.523811.56781
63812023.02.13 04:00buy21280.101.543930.000000.00000
63822023.02.13 04:00modify21280.101.543931.523931.56793
63832023.02.13 05:00buy21290.101.544690.000000.00000
63842023.02.13 05:00modify21290.101.544691.524691.56869
63852023.02.13 06:00buy21300.101.544370.000000.00000
63862023.02.13 06:00modify21300.101.544371.524371.56837
63872023.02.13 07:00close21300.101.544411.524371.568370.2747307.54
63882023.02.13 07:00close21290.101.544411.524691.56869-1.8647305.68
63892023.02.13 07:00close21280.101.544411.523931.567933.2047308.88
63902023.02.13 07:00close21270.101.544411.523811.567814.0047312.88
63912023.02.13 07:00sell21310.101.544410.000000.00000
63922023.02.13 07:00modify21310.101.544411.564411.52041
63932023.02.13 08:00close21310.101.542001.564411.5204116.0647328.94
63942023.02.13 08:00buy21320.101.542000.000000.00000
63952023.02.13 08:00modify21320.101.542001.522001.56600
63962023.02.13 09:00buy21330.101.540640.000000.00000
63972023.02.13 09:00modify21330.101.540641.520641.56464
63982023.02.13 10:00buy21340.101.543230.000000.00000
63992023.02.13 10:00modify21340.101.543231.523231.56723
64002023.02.13 11:00buy21350.101.542450.000000.00000
64012023.02.13 11:00modify21350.101.542451.522451.56645
64022023.02.13 12:00buy21360.101.540480.000000.00000
64032023.02.13 12:00modify21360.101.540481.520481.56448
64042023.02.13 13:00buy21370.101.539560.000000.00000
64052023.02.13 13:00modify21370.101.539561.519561.56356
64062023.02.13 14:00buy21380.101.540800.000000.00000
64072023.02.13 14:00modify21380.101.540801.520801.56480
64082023.02.13 15:00buy21390.101.539950.000000.00000
64092023.02.13 15:00modify21390.101.539951.519951.56395
64102023.02.13 16:00buy21400.101.540180.000000.00000
64112023.02.13 16:00modify21400.101.540181.520181.56418
64122023.02.13 17:00buy21410.101.539390.000000.00000
64132023.02.13 17:00modify21410.101.539391.519391.56339
64142023.02.13 18:00buy21420.101.538710.000000.00000
64152023.02.13 18:00modify21420.101.538711.518711.56271
64162023.02.13 19:00buy21430.101.538900.000000.00000
64172023.02.13 19:00modify21430.101.538901.518901.56290
64182023.02.13 20:00buy21440.101.539380.000000.00000
64192023.02.13 20:00modify21440.101.539381.519381.56338
64202023.02.13 21:00buy21450.101.539450.000000.00000
64212023.02.13 21:00modify21450.101.539451.519451.56345
64222023.02.13 22:00buy21460.101.539240.000000.00000
64232023.02.13 22:00modify21460.101.539241.519241.56324
64242023.02.13 23:00buy21470.101.539880.000000.00000
64252023.02.13 23:00modify21470.101.539881.519881.56388
64262023.02.14 00:00buy21480.101.540180.000000.00000
64272023.02.14 00:00modify21480.101.540181.520181.56418
64282023.02.14 01:00buy21490.101.541020.000000.00000
64292023.02.14 01:00modify21490.101.541021.521021.56502
64302023.02.14 02:00close21490.101.542371.521021.565029.0047337.94
64312023.02.14 02:00close21480.101.542371.520181.5641814.5947352.53
64322023.02.14 02:00close21470.101.542371.519881.5638815.9647368.49
64332023.02.14 02:00close21460.101.542371.519241.5632420.2347388.72
64342023.02.14 02:00close21450.101.542371.519451.5634518.8347407.54
64352023.02.14 02:00close21440.101.542371.519381.5633819.3047426.84
64362023.02.14 02:00close21430.101.542371.518901.5629022.4947449.32
64372023.02.14 02:00close21420.101.542371.518711.5627123.7647473.08
64382023.02.14 02:00close21410.101.542371.519391.5633919.2347492.31
64392023.02.14 02:00close21400.101.542371.520181.5641813.9647506.26
64402023.02.14 02:00close21390.101.542371.519951.5639515.5047521.76
64412023.02.14 02:00close21380.101.542371.520801.564809.8347531.59
64422023.02.14 02:00close21370.101.542371.519561.5635618.1047549.68
64432023.02.14 02:00close21360.101.542371.520481.5644811.9747561.65
64442023.02.14 02:00close21350.101.542371.522451.56645-1.1647560.48
64452023.02.14 02:00close21340.101.542371.523231.56723-6.3647554.12
64462023.02.14 02:00close21330.101.542371.520641.5646410.9047565.02
64472023.02.14 02:00close21320.101.542371.522001.566001.8447566.85
64482023.02.14 02:00sell21500.101.542370.000000.00000
64492023.02.14 02:00modify21500.101.542371.562371.51837
64502023.02.14 03:00sell21510.101.542430.000000.00000
64512023.02.14 03:00modify21510.101.542431.562431.51843
64522023.02.14 04:00sell21520.101.541780.000000.00000
64532023.02.14 04:00modify21520.101.541781.561781.51778
64542023.02.14 05:00close21520.101.539721.561781.5177813.7347580.58
64552023.02.14 05:00close21510.101.539721.562431.5184318.0647598.64
64562023.02.14 05:00close21500.101.539721.562371.5183717.6647616.30
64572023.02.14 05:00buy21530.101.539720.000000.00000
64582023.02.14 05:00modify21530.101.539721.519721.56372
64592023.02.14 06:00buy21540.101.541260.000000.00000
64602023.02.14 06:00modify21540.101.541261.521261.56526
64612023.02.14 07:00buy21550.101.541210.000000.00000
64622023.02.14 07:00modify21550.101.541211.521211.56521
64632023.02.14 08:00buy21560.101.541680.000000.00000
64642023.02.14 08:00modify21560.101.541681.521681.56568
64652023.02.14 09:00close21560.101.543471.521681.5656811.9347628.23
64662023.02.14 09:00close21550.101.543471.521211.5652115.0647643.29
64672023.02.14 09:00close21540.101.543471.521261.5652614.7347658.02
64682023.02.14 09:00close21530.101.543471.519721.5637224.9947683.01
64692023.02.14 09:00sell21570.101.543470.000000.00000
64702023.02.14 09:00modify21570.101.543471.563471.51947
64712023.02.14 10:00sell21580.101.543640.000000.00000
64722023.02.14 10:00modify21580.101.543641.563641.51964
64732023.02.14 11:00sell21590.101.544330.000000.00000
64742023.02.14 11:00modify21590.101.544331.564331.52033
64752023.02.14 12:00sell21600.101.543790.000000.00000
64762023.02.14 12:00modify21600.101.543791.563791.51979
64772023.02.14 13:00close21600.101.540241.563791.5197923.6747706.68
64782023.02.14 13:00close21590.101.540241.564331.5203327.2747733.95
64792023.02.14 13:00close21580.101.540241.563641.5196422.6747756.62
64802023.02.14 13:00close21570.101.540241.563471.5194721.5347778.15
64812023.02.14 13:00buy21610.101.540240.000000.00000
64822023.02.14 13:00modify21610.101.540241.520241.56424
64832023.02.14 14:00buy21620.101.538730.000000.00000
64842023.02.14 14:00modify21620.101.538731.518731.56273
64852023.02.14 15:00buy21630.101.542940.000000.00000
64862023.02.14 15:00modify21630.101.542941.522941.56694
64872023.02.14 16:00buy21640.101.538130.000000.00000
64882023.02.14 16:00modify21640.101.538131.518131.56213
64892023.02.14 17:00buy21650.101.540390.000000.00000
64902023.02.14 17:00modify21650.101.540391.520391.56439
64912023.02.14 18:00buy21660.101.538540.000000.00000
64922023.02.14 18:00modify21660.101.538541.518541.56254
64932023.02.14 19:00buy21670.101.538090.000000.00000
64942023.02.14 19:00modify21670.101.538091.518091.56209
64952023.02.14 20:00buy21680.101.536840.000000.00000
64962023.02.14 20:00modify21680.101.536841.516841.56084
64972023.02.14 21:00buy21690.101.535950.000000.00000
64982023.02.14 21:00modify21690.101.535951.515951.55995
64992023.02.14 22:00buy21700.101.536040.000000.00000
65002023.02.14 22:00modify21700.101.536041.516041.56004
65012023.02.14 23:00buy21710.101.537000.000000.00000
65022023.02.14 23:00modify21710.101.537001.517001.56100
65032023.02.15 00:00buy21720.101.536700.000000.00000
65042023.02.15 00:00modify21720.101.536701.516701.56070
65052023.02.15 01:00buy21730.101.538600.000000.00000
65062023.02.15 01:00modify21730.101.538601.518601.56260
65072023.02.15 02:00close21730.101.539391.518601.562605.2647783.41
65082023.02.15 02:00close21720.101.539391.516701.5607017.9347801.34
65092023.02.15 02:00close21710.101.539391.517001.5610015.3047816.64
65102023.02.15 02:00close21700.101.539391.516041.5600421.7047838.33
65112023.02.15 02:00close21690.101.539391.515951.5599522.2947860.62
65122023.02.15 02:00close21680.101.539391.516841.5608416.3647876.98
65132023.02.15 02:00close21670.101.539391.518091.562098.0347885.00
65142023.02.15 02:00close21660.101.539391.518541.562545.0347890.03
65152023.02.15 02:00close21650.101.539391.520391.56439-7.3047882.72
65162023.02.15 02:00close21640.101.539391.518131.562137.7747890.49
65172023.02.15 02:00close21630.101.539391.522941.56694-24.2947866.20
65182023.02.15 02:00close21620.101.539391.518731.562733.7747869.96
65192023.02.15 02:00close21610.101.539391.520241.56424-6.3047863.66
65202023.02.15 02:00sell21740.101.539390.000000.00000
65212023.02.15 02:00modify21740.101.539391.559391.51539
65222023.02.15 03:00sell21750.101.543750.000000.00000
65232023.02.15 03:00modify21750.101.543751.563751.51975
65242023.02.15 04:00sell21760.101.544900.000000.00000
65252023.02.15 04:00modify21760.101.544901.564901.52090
65262023.02.15 05:00sell21770.101.544930.000000.00000
65272023.02.15 05:00modify21770.101.544931.564931.52093
65282023.02.15 06:00sell21780.101.545380.000000.00000
65292023.02.15 06:00modify21780.101.545381.565381.52138
65302023.02.15 07:00sell21790.101.548010.000000.00000
65312023.02.15 07:00modify21790.101.548011.568011.52401
65322023.02.15 08:00sell21800.101.550840.000000.00000
65332023.02.15 08:00modify21800.101.550841.570841.52684
65342023.02.15 09:00sell21810.101.552130.000000.00000
65352023.02.15 09:00modify21810.101.552131.572131.52813
65362023.02.15 10:00sell21820.101.551600.000000.00000
65372023.02.15 10:00modify21820.101.551601.571601.52760
65382023.02.15 11:00sell21830.101.553850.000000.00000
65392023.02.15 11:00modify21830.101.553851.573851.52985
65402023.02.15 12:00sell21840.101.554530.000000.00000
65412023.02.15 12:00modify21840.101.554531.574531.53053
65422023.02.15 13:00sell21850.101.552110.000000.00000
65432023.02.15 13:00modify21850.101.552111.572111.52811
65442023.02.15 14:00sell21860.101.551660.000000.00000
65452023.02.15 14:00modify21860.101.551661.571661.52766
65462023.02.15 15:00sell21870.101.553650.000000.00000
65472023.02.15 15:00modify21870.101.553651.573651.52965
65482023.02.15 16:00sell21880.101.551980.000000.00000
65492023.02.15 16:00modify21880.101.551981.571981.52798
65502023.02.15 17:00sell21890.101.549730.000000.00000
65512023.02.15 17:00modify21890.101.549731.569731.52573
65522023.02.15 18:00sell21900.101.549310.000000.00000
65532023.02.15 18:00modify21900.101.549311.569311.52531
65542023.02.15 19:00sell21910.101.547740.000000.00000
65552023.02.15 19:00modify21910.101.547741.567741.52374
65562023.02.15 20:00sell21920.101.547590.000000.00000
65572023.02.15 20:00modify21920.101.547591.567591.52359
65582023.02.15 21:00sell21930.101.547430.000000.00000
65592023.02.15 21:00modify21930.101.547431.567431.52343
65602023.02.15 22:00sell21940.101.547790.000000.00000
65612023.02.15 22:00modify21940.101.547791.567791.52379
65622023.02.15 23:00sell21950.101.547720.000000.00000
65632023.02.15 23:00modify21950.101.547721.567721.52372
65642023.02.16 00:00sell21960.101.547780.000000.00000
65652023.02.16 00:00modify21960.101.547781.567781.52378
65662023.02.16 01:00sell21970.101.555270.000000.00000
65672023.02.16 01:00modify21970.101.555271.575271.53127
65682023.02.17 10:00s/l21740.101.559391.559391.51539-132.1047731.56
65692023.02.17 10:00sell21980.101.558600.000000.00000
65702023.02.17 10:00modify21980.101.558601.578601.53460
65712023.02.24 12:00s/l21750.101.563751.563751.51975-129.9747601.59
65722023.02.24 12:00sell21990.101.563460.000000.00000
65732023.02.24 12:00modify21990.101.563461.583461.53946
65742023.02.24 13:00s/l21760.101.564901.564901.52090-129.9747471.62
65752023.02.24 13:00s/l21770.101.564931.564931.52093-129.9747341.64
65762023.02.24 13:00s/l21780.101.565381.565381.52138-129.9847211.66
65772023.02.24 13:00sell22000.101.565100.000000.00000
65782023.02.24 13:00modify22000.101.565101.585101.54110
65792023.02.24 14:00s/l21790.101.568011.568011.52401-129.9747081.69
65802023.02.24 14:00s/l21910.101.567741.567741.52374-129.9746951.71
65812023.02.24 14:00s/l21920.101.567591.567591.52359-129.9746821.74
65822023.02.24 14:00s/l21930.101.567431.567431.52343-129.9746691.76
65832023.02.24 14:00s/l21940.101.567791.567791.52379-129.9746561.79
65842023.02.24 14:00s/l21950.101.567721.567721.52372-129.9746431.82
65852023.02.24 14:00s/l21960.101.567781.567781.52378-130.8846300.93
65862023.02.24 14:00sell22010.101.565190.000000.00000
65872023.02.24 14:00modify22010.101.565191.585191.54119
65882023.02.24 15:00s/l21900.101.569311.569311.52531-129.9746170.96
65892023.02.24 15:00sell22020.101.567750.000000.00000
65902023.02.24 15:00modify22020.101.567751.587751.54375
65912023.02.24 16:00sell22030.101.568210.000000.00000
65922023.02.24 16:00modify22030.101.568211.588211.54421
65932023.02.24 17:00sell22040.101.565600.000000.00000
65942023.02.24 17:00modify22040.101.565601.585601.54160
65952023.02.24 18:00sell22050.101.568410.000000.00000
65962023.02.24 18:00modify22050.101.568411.588411.54441
65972023.02.24 19:00sell22060.101.568010.000000.00000
65982023.02.24 19:00modify22060.101.568011.588011.54401
65992023.02.24 20:00sell22070.101.568460.000000.00000
66002023.02.24 20:00modify22070.101.568461.588461.54446
66012023.02.24 21:00sell22080.101.567770.000000.00000
66022023.02.24 21:00modify22080.101.567771.587771.54377
66032023.02.26 22:00sell22090.101.565890.000000.00000
66042023.02.26 22:00modify22090.101.565891.585891.54189
66052023.02.26 23:00sell22100.101.567630.000000.00000
66062023.02.26 23:00modify22100.101.567631.587631.54363
66072023.02.27 04:00s/l21800.101.570841.570841.52684-129.6746041.29
66082023.02.27 04:00s/l21810.101.572131.572131.52813-129.6745911.62
66092023.02.27 04:00s/l21820.101.571601.571601.52760-129.6845781.94
66102023.02.27 04:00s/l21850.101.572111.572111.52811-129.6845652.26
66112023.02.27 04:00s/l21860.101.571661.571661.52766-129.6845522.58
66122023.02.27 04:00s/l21880.101.571981.571981.52798-129.6745392.91
66132023.02.27 04:00s/l21890.101.569731.569731.52573-129.6745263.24
66142023.02.27 04:00sell22110.101.570990.000000.00000
66152023.02.27 04:00modify22110.101.570991.590991.54699
66162023.02.27 05:00sell22120.101.571860.000000.00000
66172023.02.27 05:00modify22120.101.571861.591861.54786
66182023.02.27 06:00sell22130.101.572950.000000.00000
66192023.02.27 06:00modify22130.101.572951.592951.54895
66202023.02.27 07:00sell22140.101.572220.000000.00000
66212023.02.27 07:00modify22140.101.572221.592221.54822
66222023.02.27 08:00sell22150.101.570610.000000.00000
66232023.02.27 08:00modify22150.101.570611.590611.54661
66242023.02.27 09:00sell22160.101.570650.000000.00000
66252023.02.27 09:00modify22160.101.570651.590651.54665
66262023.02.27 10:00sell22170.101.570600.000000.00000
66272023.02.27 10:00modify22170.101.570601.590601.54660
66282023.02.27 12:00s/l21870.101.573651.573651.52965-129.6745133.57
66292023.02.27 12:00sell22180.101.572500.000000.00000
66302023.02.27 12:00modify22180.101.572501.592501.54850
66312023.02.27 13:00s/l21830.101.573851.573851.52985-129.6745003.90
66322023.02.27 13:00s/l21840.101.574531.574531.53053-129.6744874.23
66332023.02.27 13:00sell22190.101.574160.000000.00000
66342023.02.27 13:00modify22190.101.574161.594161.55016
66352023.02.27 14:00s/l21970.101.575271.575271.53127-130.5844743.65
66362023.02.27 14:00sell22200.101.573970.000000.00000
66372023.02.27 14:00modify22200.101.573971.593971.54997
66382023.02.27 15:00sell22210.101.574770.000000.00000
66392023.02.27 15:00modify22210.101.574771.594771.55077
66402023.02.28 08:00s/l21980.101.578601.578601.53460-130.5944613.06
66412023.02.28 08:00sell22220.101.578150.000000.00000
66422023.02.28 08:00modify22220.101.578151.598151.55415
66432023.03.06 12:00s/l21990.101.583461.583461.53946-130.8844482.18
66442023.03.06 12:00sell22230.101.583110.000000.00000
66452023.03.06 12:00modify22230.101.583111.603111.55911
66462023.03.06 16:00s/l22000.101.585101.585101.54110-130.8844351.29
66472023.03.06 16:00s/l22010.101.585191.585191.54119-130.8844220.41
66482023.03.06 16:00s/l22020.101.587751.587751.54375-130.8944089.52
66492023.03.06 16:00s/l22040.101.585601.585601.54160-130.8943958.62
66502023.03.06 16:00s/l22080.101.587771.587771.54377-130.8843827.74
66512023.03.06 16:00s/l22090.101.585891.585891.54189-130.8843696.86
66522023.03.06 16:00s/l22100.101.587631.587631.54363-130.8943565.96
66532023.03.06 16:00sell22240.101.586020.000000.00000
66542023.03.06 16:00modify22240.101.586021.606021.56202
66552023.03.06 17:00s/l22030.101.588211.588211.54421-130.8843435.08
66562023.03.06 17:00s/l22050.101.588411.588411.54441-130.8943304.19
66572023.03.06 17:00s/l22060.101.588011.588011.54401-130.8843173.30
66582023.03.06 17:00s/l22070.101.588461.588461.54446-130.8843042.42
66592023.03.06 17:00sell22250.101.587180.000000.00000
66602023.03.06 17:00modify22250.101.587181.607181.56318
66612023.03.06 18:00sell22260.101.586280.000000.00000
66622023.03.06 18:00modify22260.101.586281.606281.56228
66632023.03.06 19:00sell22270.101.587620.000000.00000
66642023.03.06 19:00modify22270.101.587621.607621.56362
66652023.03.06 20:00sell22280.101.588250.000000.00000
66662023.03.06 20:00modify22280.101.588251.608251.56425
66672023.03.06 21:00sell22290.101.587040.000000.00000
66682023.03.06 21:00modify22290.101.587041.607041.56304
66692023.03.06 22:00sell22300.101.586240.000000.00000
66702023.03.06 22:00modify22300.101.586241.606241.56224
66712023.03.06 23:00sell22310.101.586810.000000.00000
66722023.03.06 23:00modify22310.101.586811.606811.56281
66732023.03.07 00:00sell22320.101.587340.000000.00000
66742023.03.07 00:00modify22320.101.587341.607341.56334
66752023.03.07 01:00sell22330.101.586800.000000.00000
66762023.03.07 01:00modify22330.101.586801.606801.56280
66772023.03.07 02:00sell22340.101.586080.000000.00000
66782023.03.07 02:00modify22340.101.586081.606081.56208
66792023.03.07 04:00s/l22110.101.590991.590991.54699-130.8842911.54
66802023.03.07 04:00s/l22120.101.591861.591861.54786-130.8842780.65
66812023.03.07 04:00s/l22130.101.592951.592951.54895-130.8842649.77
66822023.03.07 04:00s/l22140.101.592221.592221.54822-130.8842518.88
66832023.03.07 04:00s/l22150.101.590611.590611.54661-130.8842388.00
66842023.03.07 04:00s/l22160.101.590651.590651.54665-130.8942257.11
66852023.03.07 04:00s/l22170.101.590601.590601.54660-130.8842126.22
66862023.03.07 04:00s/l22180.101.592501.592501.54850-130.8841995.34
66872023.03.07 04:00s/l22190.101.594161.594161.55016-130.8841864.46
66882023.03.07 04:00s/l22200.101.593971.593971.54997-130.8941733.56
66892023.03.07 04:00s/l22210.101.594771.594771.55077-130.8841602.68
66902023.03.07 04:00sell22350.101.591940.000000.00000
66912023.03.07 04:00modify22350.101.591941.611941.56794
66922023.03.07 05:00sell22360.101.592270.000000.00000
66932023.03.07 05:00modify22360.101.592271.612271.56827
66942023.03.07 06:00sell22370.101.592120.000000.00000
66952023.03.07 06:00modify22370.101.592121.612121.56812
66962023.03.07 07:00sell22380.101.592780.000000.00000
66972023.03.07 07:00modify22380.101.592781.612781.56878
66982023.03.07 08:00sell22390.101.593130.000000.00000
66992023.03.07 08:00modify22390.101.593131.613131.56913
67002023.03.07 09:00sell22400.101.596820.000000.00000
67012023.03.07 09:00modify22400.101.596821.616821.57282
67022023.03.07 10:00sell22410.101.596280.000000.00000
67032023.03.07 10:00modify22410.101.596281.616281.57228
67042023.03.07 11:00s/l22220.101.598151.598151.55415-131.1941471.49
67052023.03.07 11:00sell22420.101.597560.000000.00000
67062023.03.07 11:00modify22420.101.597561.617561.57356
67072023.03.07 12:00sell22430.101.599280.000000.00000
67082023.03.07 12:00modify22430.101.599281.619281.57528
67092023.03.07 13:00sell22440.101.600230.000000.00000
67102023.03.07 13:00modify22440.101.600231.620231.57623
67112023.03.07 14:00sell22450.101.600120.000000.00000
67122023.03.07 14:00modify22450.101.600121.620121.57612
67132023.03.07 15:00sell22460.101.600160.000000.00000
67142023.03.07 15:00modify22460.101.600161.620161.57616
67152023.03.07 16:00s/l22230.101.603111.603111.55911-133.0141338.49
67162023.03.07 16:00sell22470.101.602120.000000.00000
67172023.03.07 16:00modify22470.101.602121.622121.57812
67182023.03.09 21:00s/l22240.101.606021.606021.56202-131.8041206.68
67192023.03.09 21:00s/l22250.101.607181.607181.56318-131.7941074.89
67202023.03.09 21:00s/l22260.101.606281.606281.56228-131.7940943.10
67212023.03.09 21:00s/l22270.101.607621.607621.56362-131.7940811.30
67222023.03.09 21:00s/l22290.101.607041.607041.56304-131.8040679.50
67232023.03.09 21:00s/l22300.101.606241.606241.56224-131.7940547.71
67242023.03.09 21:00s/l22310.101.606811.606811.56281-131.7940415.91
67252023.03.09 21:00s/l22320.101.607341.607341.56334-132.1140283.81
67262023.03.09 21:00s/l22330.101.606801.606801.56280-132.1140151.70
67272023.03.09 21:00s/l22340.101.606081.606081.56208-132.1140019.59
67282023.03.09 21:00sell22480.101.605820.000000.00000
67292023.03.09 21:00modify22480.101.605821.625821.58182
67302023.03.09 22:00sell22490.101.604650.000000.00000
67312023.03.09 22:00modify22490.101.604651.624651.58065
67322023.03.09 23:00sell22500.101.605670.000000.00000
67332023.03.09 23:00modify22500.101.605671.625671.58167
67342023.03.10 00:00sell22510.101.606430.000000.00000
67352023.03.10 00:00modify22510.101.606431.626431.58243
67362023.03.10 01:00s/l22280.101.608251.608251.56425-131.4939888.10
67372023.03.10 01:00sell22520.101.609290.000000.00000
67382023.03.10 01:00modify22520.101.609291.629291.58529
67392023.03.10 02:00sell22530.101.609380.000000.00000
67402023.03.10 02:00modify22530.101.609381.629381.58538
67412023.03.10 03:00s/l22350.101.611941.611941.56794-131.7939756.31
67422023.03.10 03:00s/l22370.101.612121.612121.56812-131.7939624.52
67432023.03.10 03:00sell22540.101.610180.000000.00000
67442023.03.10 03:00modify22540.101.610181.630181.58618
67452023.03.10 04:00s/l22360.101.612271.612271.56827-131.8039492.71
67462023.03.10 04:00sell22550.101.610510.000000.00000
67472023.03.10 04:00modify22550.101.610511.630511.58651
67482023.03.10 05:00sell22560.101.605470.000000.00000
67492023.03.10 05:00modify22560.101.605471.625471.58147
67502023.03.10 06:00sell22570.101.606790.000000.00000
67512023.03.10 06:00modify22570.101.606791.626791.58279
67522023.03.10 07:00sell22580.101.606710.000000.00000
67532023.03.10 07:00modify22580.101.606711.626711.58271
67542023.03.10 08:00sell22590.101.605730.000000.00000
67552023.03.10 08:00modify22590.101.605731.625731.58173
67562023.03.10 09:00sell22600.101.610330.000000.00000
67572023.03.10 09:00modify22600.101.610331.630331.58633
67582023.03.10 10:00sell22610.101.606430.000000.00000
67592023.03.10 10:00modify22610.101.606431.626431.58243
67602023.03.10 15:00s/l22380.101.612781.612781.56878-131.8039360.91
67612023.03.10 15:00s/l22390.101.613131.613131.56913-131.7939229.12
67622023.03.10 15:00sell22620.101.610960.000000.00000
67632023.03.10 15:00modify22620.101.610961.630961.58696
67642023.03.10 16:00sell22630.101.611810.000000.00000
67652023.03.10 16:00modify22630.101.611811.631811.58781
67662023.03.10 19:00s/l22400.101.616821.616821.57282-131.8039097.31
67672023.03.10 19:00s/l22410.101.616281.616281.57228-131.8038965.51
67682023.03.10 19:00s/l22420.101.617561.617561.57356-131.7938833.72
67692023.03.10 19:00s/l22430.101.619281.619281.57528-131.7938701.92
67702023.03.10 19:00sell22640.101.617960.000000.00000
67712023.03.10 19:00modify22640.101.617961.637961.59396
67722023.03.10 20:00sell22650.101.616360.000000.00000
67732023.03.10 20:00modify22650.101.616361.636361.59236
67742023.03.10 21:00sell22660.101.617320.000000.00000
67752023.03.10 21:00modify22660.101.617321.637321.59332
67762023.03.12 21:00sell22670.101.613920.000000.00000
67772023.03.12 21:00modify22670.101.613921.633921.58992
67782023.03.12 23:00s/l22440.101.620231.620231.57623-131.8038570.12
67792023.03.12 23:00s/l22450.101.620121.620121.57612-131.7938438.33
67802023.03.12 23:00s/l22460.101.620161.620161.57616-131.7938306.53
67812023.03.12 23:00sell22680.101.612570.000000.00000
67822023.03.12 23:00modify22680.101.612571.632571.58857
67832023.03.13 00:00sell22690.101.610130.000000.00000
67842023.03.13 00:00modify22690.101.610131.630131.58613
67852023.03.13 01:00sell22700.101.615540.000000.00000
67862023.03.13 01:00modify22700.101.615541.635541.59154
67872023.03.15 13:00t/p22640.101.593961.637961.59396160.8838467.41
67882023.03.15 13:00t/p22650.101.592361.636361.59236160.8938628.30
67892023.03.15 13:00t/p22660.101.593321.637321.59332160.8938789.19
67902023.03.15 13:00t/p22670.101.589921.633921.58992160.8938950.08
67912023.03.15 13:00t/p22700.101.591541.635541.59154160.5839110.66
67922023.03.15 13:00close22690.101.590121.630131.58613133.9939244.65
67932023.03.15 13:00close22680.101.590121.632571.58857150.5639395.21
67942023.03.15 13:00close22630.101.590121.631811.58781145.4939540.70
67952023.03.15 13:00close22620.101.590121.630961.58696139.8239680.52
67962023.03.15 13:00close22610.101.590121.626431.58243109.6339790.15
67972023.03.15 13:00close22600.101.590121.630331.58633135.6339925.78
67982023.03.15 13:00close22590.101.590121.625731.58173104.9640030.74
67992023.03.15 13:00close22580.101.590121.626711.58271111.5040142.24
68002023.03.15 13:00close22570.101.590121.626791.58279112.0340254.27
68012023.03.15 13:00close22560.101.590121.625471.58147103.2340357.50
68022023.03.15 13:00close22550.101.590121.630511.58651136.8340494.33
68032023.03.15 13:00close22540.101.590121.630181.58618134.6340628.96
68042023.03.15 13:00close22530.101.590121.629381.58538129.2940758.25
68052023.03.15 13:00close22520.101.590121.629291.58529128.6940886.94
68062023.03.15 13:00close22510.101.590121.626431.58243109.6340996.57
68072023.03.15 13:00close22500.101.590121.625671.58167104.8641101.43
68082023.03.15 13:00close22490.101.590121.624651.5806598.0741199.50
68092023.03.15 13:00close22480.101.590121.625821.58182105.8641305.37
68102023.03.15 13:00close22470.101.590121.622121.5781282.4241387.78
68112023.03.15 13:00buy22710.101.590120.000000.00000
68122023.03.15 13:00modify22710.101.590121.570121.61412
68132023.03.15 14:00buy22720.101.592360.000000.00000
68142023.03.15 14:00modify22720.101.592361.572361.61636
68152023.03.15 15:00buy22730.101.595070.000000.00000
68162023.03.15 15:00modify22730.101.595071.575071.61907
68172023.03.15 16:00buy22740.101.593860.000000.00000
68182023.03.15 16:00modify22740.101.593861.573861.61786
68192023.03.15 17:00buy22750.101.598800.000000.00000
68202023.03.15 17:00modify22750.101.598801.578801.62280
68212023.03.15 18:00buy22760.101.598320.000000.00000
68222023.03.15 18:00modify22760.101.598321.578321.62232
68232023.03.15 19:00buy22770.101.598680.000000.00000
68242023.03.15 19:00modify22770.101.598681.578681.62268
68252023.03.15 20:00buy22780.101.598670.000000.00000
68262023.03.15 20:00modify22780.101.598671.578671.62267
68272023.03.15 21:00buy22790.101.597650.000000.00000
68282023.03.15 21:00modify22790.101.597651.577651.62165
68292023.03.15 22:00buy22800.101.599260.000000.00000
68302023.03.15 22:00modify22800.101.599261.579261.62326
68312023.03.15 23:00buy22810.101.599290.000000.00000
68322023.03.15 23:00modify22810.101.599291.579291.62329
68332023.03.16 00:00buy22820.101.599260.000000.00000
68342023.03.16 00:00modify22820.101.599261.579261.62326
68352023.03.16 01:00buy22830.101.595700.000000.00000
68362023.03.16 01:00modify22830.101.595701.575701.61970
68372023.03.16 02:00buy22840.101.597280.000000.00000
68382023.03.16 02:00modify22840.101.597281.577281.62128
68392023.03.16 03:00buy22850.101.598890.000000.00000
68402023.03.16 03:00modify22850.101.598891.578891.62289
68412023.03.16 04:00close22850.101.598651.578891.62289-1.6041386.18
68422023.03.16 04:00close22840.101.598651.577281.621289.1341395.31
68432023.03.16 04:00close22830.101.598651.575701.6197019.6641414.97
68442023.03.16 04:00close22820.101.598651.579261.62326-4.0741410.90
68452023.03.16 04:00close22810.101.598651.579291.62329-6.1741404.73
68462023.03.16 04:00close22800.101.598651.579261.62326-5.9741398.76
68472023.03.16 04:00close22790.101.598651.577651.621654.7641403.52
68482023.03.16 04:00close22780.101.598651.578671.62267-2.0441401.48
68492023.03.16 04:00close22770.101.598651.578681.62268-2.1041399.37
68502023.03.16 04:00close22760.101.598651.578321.622320.3041399.67
68512023.03.16 04:00close22750.101.598651.578801.62280-2.9041396.77
68522023.03.16 04:00close22740.101.598651.573861.6178630.0241426.79
68532023.03.16 04:00close22730.101.598651.575071.6190721.9641448.75
68542023.03.16 04:00close22720.101.598651.572361.6163640.0241488.77
68552023.03.16 04:00close22710.101.598651.570121.6141254.9441543.70
68562023.03.16 04:00sell22860.101.598650.000000.00000
68572023.03.16 04:00modify22860.101.598651.618651.57465
68582023.03.16 05:00close22860.101.597841.618651.574655.4041549.10
68592023.03.16 05:00buy22870.101.597840.000000.00000
68602023.03.16 05:00modify22870.101.597841.577841.62184
68612023.03.16 06:00buy22880.101.597570.000000.00000
68622023.03.16 06:00modify22880.101.597571.577571.62157
68632023.03.16 07:00buy22890.101.596120.000000.00000
68642023.03.16 07:00modify22890.101.596121.576121.62012
68652023.03.16 08:00buy22900.101.595920.000000.00000
68662023.03.16 08:00modify22900.101.595921.575921.61992
68672023.03.16 09:00buy22910.101.595270.000000.00000
68682023.03.16 09:00modify22910.101.595271.575271.61927
68692023.03.16 10:00buy22920.101.598090.000000.00000
68702023.03.16 10:00modify22920.101.598091.578091.62209
68712023.03.16 11:00buy22930.101.597150.000000.00000
68722023.03.16 11:00modify22930.101.597151.577151.62115
68732023.03.16 12:00buy22940.101.596570.000000.00000
68742023.03.16 12:00modify22940.101.596571.576571.62057
68752023.03.16 13:00buy22950.101.593490.000000.00000
68762023.03.16 13:00modify22950.101.593491.573491.61749
68772023.03.16 14:00buy22960.101.595460.000000.00000
68782023.03.16 14:00modify22960.101.595461.575461.61946
68792023.03.16 15:00buy22970.101.591460.000000.00000
68802023.03.16 15:00modify22970.101.591461.571461.61546
68812023.03.16 16:00buy22980.101.597120.000000.00000
68822023.03.16 16:00modify22980.101.597121.577121.62112
68832023.03.16 17:00buy22990.101.596360.000000.00000
68842023.03.16 17:00modify22990.101.596361.576361.62036
68852023.03.16 18:00buy23000.101.594860.000000.00000
68862023.03.16 18:00modify23000.101.594861.574861.61886
68872023.03.16 19:00buy23010.101.596210.000000.00000
68882023.03.16 19:00modify23010.101.596211.576211.62021
68892023.03.16 20:00buy23020.101.594780.000000.00000
68902023.03.16 20:00modify23020.101.594781.574781.61878
68912023.03.16 21:00buy23030.101.593920.000000.00000
68922023.03.16 21:00modify23030.101.593921.573921.61792
68932023.03.16 22:00buy23040.101.594410.000000.00000
68942023.03.16 22:00modify23040.101.594411.574411.61841
68952023.03.16 23:00buy23050.101.594700.000000.00000
68962023.03.16 23:00modify23050.101.594701.574701.61870
68972023.03.17 00:00buy23060.101.593080.000000.00000
68982023.03.17 00:00modify23060.101.593081.573081.61708
68992023.03.17 01:00buy23070.101.593990.000000.00000
69002023.03.17 01:00modify23070.101.593991.573991.61799
69012023.03.17 02:00buy23080.101.590390.000000.00000
69022023.03.17 02:00modify23080.101.590391.570391.61439
69032023.03.17 03:00buy23090.101.588170.000000.00000
69042023.03.17 03:00modify23090.101.588171.568171.61217
69052023.03.17 04:00buy23100.101.586960.000000.00000
69062023.03.17 04:00modify23100.101.586961.566961.61096
69072023.03.21 11:00t/p23100.101.610961.566961.61096158.6741707.78
69082023.03.21 11:00close23090.101.610831.568171.61217149.7541857.53
69092023.03.21 11:00close23080.101.610831.570391.61439134.9541992.48
69102023.03.21 11:00close23070.101.610831.573991.61799110.9642103.44
69112023.03.21 11:00close23060.101.610831.573081.61708117.0342220.48
69122023.03.21 11:00close23050.101.610831.574701.61870105.6042326.07
69132023.03.21 11:00close23040.101.610831.574411.61841107.5342433.60
69142023.03.21 11:00close23030.101.610831.573921.61792110.8042544.40
69152023.03.21 11:00close23020.101.610831.574781.61878105.0742649.47
69162023.03.21 11:00close23010.101.610831.576211.6202195.5442745.01
69172023.03.21 11:00close23000.101.610831.574861.61886104.5442849.55
69182023.03.21 11:00close22990.101.610831.576361.6203694.5442944.08
69192023.03.21 11:00close22980.101.610831.577121.6211289.4743033.55
69202023.03.21 11:00close22970.101.610831.571461.61546127.1943160.74
69212023.03.21 11:00close22960.101.610831.575461.61946100.5443261.28
69222023.03.21 11:00close22950.101.610831.573491.61749113.6743374.95
69232023.03.21 11:00close22940.101.610831.576571.6205793.1443468.09
69242023.03.21 11:00close22930.101.610831.577151.6211589.2743557.35
69252023.03.21 11:00close22920.101.610831.578091.6220983.0143640.36
69262023.03.21 11:00close22910.101.610831.575271.61927101.8043742.16
69272023.03.21 11:00close22900.101.610831.575921.6199297.4743839.63
69282023.03.21 11:00close22890.101.610831.576121.6201296.1443935.77
69292023.03.21 11:00close22880.101.610831.577571.6215786.4744022.24
69302023.03.21 11:00close22870.101.610831.577841.6218484.6844106.91
69312023.03.21 11:00sell23110.101.610830.000000.00000
69322023.03.21 11:00modify23110.101.610831.630831.58683
69332023.03.21 12:00sell23120.101.612790.000000.00000
69342023.03.21 12:00modify23120.101.612791.632791.58879
69352023.03.21 13:00sell23130.101.612930.000000.00000
69362023.03.21 13:00modify23130.101.612931.632931.58893
69372023.03.21 14:00sell23140.101.613480.000000.00000
69382023.03.21 14:00modify23140.101.613481.633481.58948
69392023.03.21 15:00sell23150.101.617940.000000.00000
69402023.03.21 15:00modify23150.101.617941.637941.59394
69412023.03.21 16:00sell23160.101.618920.000000.00000
69422023.03.21 16:00modify23160.101.618921.638921.59492
69432023.03.21 17:00sell23170.101.617760.000000.00000
69442023.03.21 17:00modify23170.101.617761.637761.59376
69452023.03.21 18:00sell23180.101.616780.000000.00000
69462023.03.21 18:00modify23180.101.616781.636781.59278
69472023.03.21 19:00sell23190.101.615100.000000.00000
69482023.03.21 19:00modify23190.101.615101.635101.59110
69492023.03.21 20:00sell23200.101.614610.000000.00000
69502023.03.21 20:00modify23200.101.614611.634611.59061
69512023.03.21 21:00sell23210.101.613690.000000.00000
69522023.03.21 21:00modify23210.101.613691.633691.58969
69532023.03.21 22:00sell23220.101.614050.000000.00000
69542023.03.21 22:00modify23220.101.614051.634051.59005
69552023.03.21 23:00sell23230.101.614010.000000.00000
69562023.03.21 23:00modify23230.101.614011.634011.59001
69572023.03.22 00:00sell23240.101.612900.000000.00000
69582023.03.22 00:00modify23240.101.612901.632901.58890
69592023.03.22 01:00sell23250.101.612950.000000.00000
69602023.03.22 01:00modify23250.101.612951.632951.58895
69612023.03.22 02:00sell23260.101.611090.000000.00000
69622023.03.22 02:00modify23260.101.611091.631091.58709
69632023.03.22 03:00sell23270.101.611600.000000.00000
69642023.03.22 03:00modify23270.101.611601.631601.58760
69652023.03.22 04:00close23270.101.609851.631601.5876011.6644118.57
69662023.03.22 04:00close23260.101.609851.631091.587098.2644126.83
69672023.03.22 04:00close23250.101.609851.632951.5889520.6644147.49
69682023.03.22 04:00close23240.101.609851.632901.5889020.3344167.82
69692023.03.22 04:00close23230.101.609851.634011.5900128.0344195.86
69702023.03.22 04:00close23220.101.609851.634051.5900528.2944224.15
69712023.03.22 04:00close23210.101.609851.633691.5896925.8944250.04
69722023.03.22 04:00close23200.101.609851.634611.5906132.0244282.07
69732023.03.22 04:00close23190.101.609851.635101.5911035.2944317.36
69742023.03.22 04:00close23180.101.609851.636781.5927846.4944363.85
69752023.03.22 04:00close23170.101.609851.637761.5937653.0244416.88
69762023.03.22 04:00close23160.101.609851.638921.5949260.7544477.63
69772023.03.22 04:00close23150.101.609851.637941.5939454.2244531.85
69782023.03.22 04:00close23140.101.609851.633481.5894824.4944556.35
69792023.03.22 04:00close23130.101.609851.632931.5889320.8344577.18
69802023.03.22 04:00close23120.101.609851.632791.5887919.8944597.07
69812023.03.22 04:00close23110.101.609851.630831.586836.8344603.91
69822023.03.22 04:00buy23280.101.609850.000000.00000
69832023.03.22 04:00modify23280.101.609851.589851.63385
69842023.03.22 05:00buy23290.101.609070.000000.00000
69852023.03.22 05:00modify23290.101.609071.589071.63307
69862023.03.22 06:00buy23300.101.609170.000000.00000
69872023.03.22 06:00modify23300.101.609171.589171.63317
69882023.03.22 07:00buy23310.101.607950.000000.00000
69892023.03.22 07:00modify23310.101.607951.587951.63195
69902023.03.22 08:00buy23320.101.608680.000000.00000
69912023.03.22 08:00modify23320.101.608681.588681.63268
69922023.03.22 09:00buy23330.101.611470.000000.00000
69932023.03.22 09:00modify23330.101.611471.591471.63547
69942023.03.22 10:00buy23340.101.611060.000000.00000
69952023.03.22 10:00modify23340.101.611061.591061.63506
69962023.03.22 11:00buy23350.101.611740.000000.00000
69972023.03.22 11:00modify23350.101.611741.591741.63574
69982023.03.22 12:00close23350.101.614671.591741.6357419.5344623.44
69992023.03.22 12:00close23340.101.614671.591061.6350624.0644647.50
70002023.03.22 12:00close23330.101.614671.591471.6354721.3344668.83
70012023.03.22 12:00close23320.101.614671.588681.6326839.9244708.75
70022023.03.22 12:00close23310.101.614671.587951.6319544.7944753.54
70032023.03.22 12:00close23300.101.614671.589171.6331736.6644790.20
70042023.03.22 12:00close23290.101.614671.589071.6330737.3244827.52
70052023.03.22 12:00close23280.101.614671.589851.6338532.1344859.65
70062023.03.22 12:00sell23360.101.614670.000000.00000
70072023.03.22 12:00modify23360.101.614671.634671.59067
70082023.03.22 13:00sell23370.101.613460.000000.00000
70092023.03.22 13:00modify23370.101.613461.633461.58946
70102023.03.22 14:00sell23380.101.614700.000000.00000
70112023.03.22 14:00modify23380.101.614701.634701.59070
70122023.03.22 15:00sell23390.101.614850.000000.00000
70132023.03.22 15:00modify23390.101.614851.634851.59085
70142023.03.22 16:00sell23400.101.614100.000000.00000
70152023.03.22 16:00modify23400.101.614101.634101.59010
70162023.03.22 17:00sell23410.101.617310.000000.00000
70172023.03.22 17:00modify23410.101.617311.637311.59331
70182023.03.22 18:00sell23420.101.616390.000000.00000
70192023.03.22 18:00modify23420.101.616391.636391.59239
70202023.03.22 19:00sell23430.101.617200.000000.00000
70212023.03.22 19:00modify23430.101.617201.637201.59320
70222023.03.22 20:00sell23440.101.624610.000000.00000
70232023.03.22 20:00modify23440.101.624611.644611.60061
70242023.03.22 21:00sell23450.101.623130.000000.00000
70252023.03.22 21:00modify23450.101.623131.643131.59913
70262023.03.22 22:00sell23460.101.624000.000000.00000
70272023.03.22 22:00modify23460.101.624001.644001.60000
70282023.03.22 23:00sell23470.101.622810.000000.00000
70292023.03.22 23:00modify23470.101.622811.642811.59881
70302023.03.23 00:00sell23480.101.622770.000000.00000
70312023.03.23 00:00modify23480.101.622771.642771.59877
70322023.03.23 01:00sell23490.101.621110.000000.00000
70332023.03.23 01:00modify23490.101.621111.641111.59711
70342023.03.23 02:00close23490.101.621731.641111.59711-4.1344855.52
70352023.03.23 02:00close23480.101.621731.642771.598776.9444862.46
70362023.03.23 02:00close23470.101.621731.642811.598818.1144870.57
70372023.03.23 02:00close23460.101.621731.644001.6000016.0444886.61
70382023.03.23 02:00close23450.101.621731.643131.5991310.2544896.86
70392023.03.23 02:00close23440.101.621731.644611.6006120.1144916.97
70402023.03.23 02:00close23430.101.621731.637201.59320-29.2844887.69
70412023.03.23 02:00close23420.101.621731.636391.59239-34.6844853.01
70422023.03.23 02:00close23410.101.621731.637311.59331-28.5544824.46
70432023.03.23 02:00close23400.101.621731.634101.59010-49.9544774.51
70442023.03.23 02:00close23390.101.621731.634851.59085-44.9544729.56
70452023.03.23 02:00close23380.101.621731.634701.59070-45.9544683.61
70462023.03.23 02:00close23370.101.621731.633461.58946-54.2144629.40
70472023.03.23 02:00close23360.101.621731.634671.59067-46.1544583.25
70482023.03.23 02:00buy23500.101.621730.000000.00000
70492023.03.23 02:00modify23500.101.621731.601731.64573
70502023.03.23 03:00buy23510.101.619410.000000.00000
70512023.03.23 03:00modify23510.101.619411.599411.64341
70522023.03.23 04:00buy23520.101.619980.000000.00000
70532023.03.23 04:00modify23520.101.619981.599981.64398
70542023.03.23 05:00buy23530.101.617670.000000.00000
70552023.03.23 05:00modify23530.101.617671.597671.64167
70562023.03.23 06:00buy23540.101.619370.000000.00000
70572023.03.23 06:00modify23540.101.619371.599371.64337
70582023.03.23 07:00buy23550.101.620560.000000.00000
70592023.03.23 07:00modify23550.101.620561.600561.64456
70602023.03.23 08:00buy23560.101.619240.000000.00000
70612023.03.23 08:00modify23560.101.619241.599241.64324
70622023.03.23 09:00buy23570.101.619020.000000.00000
70632023.03.23 09:00modify23570.101.619021.599021.64302
70642023.03.23 10:00buy23580.101.618570.000000.00000
70652023.03.23 10:00modify23580.101.618571.598571.64257
70662023.03.23 11:00buy23590.101.619650.000000.00000
70672023.03.23 11:00modify23590.101.619651.599651.64365
70682023.03.23 12:00buy23600.101.618440.000000.00000
70692023.03.23 12:00modify23600.101.618441.598441.64244
70702023.03.23 13:00close23600.101.623951.598441.6424436.7244619.97
70712023.03.23 13:00close23590.101.623951.599651.6436528.6544648.62
70722023.03.23 13:00close23580.101.623951.598571.6425735.8544684.47
70732023.03.23 13:00close23570.101.623951.599021.6430232.8544717.32
70742023.03.23 13:00close23560.101.623951.599241.6432431.3944748.71
70752023.03.23 13:00close23550.101.623951.600561.6445622.5944771.30
70762023.03.23 13:00close23540.101.623951.599371.6433730.5244801.82
70772023.03.23 13:00close23530.101.623951.597671.6416741.8544843.67
70782023.03.23 13:00close23520.101.623951.599981.6439826.4644870.13
70792023.03.23 13:00close23510.101.623951.599411.6434130.2544900.38
70802023.03.23 13:00close23500.101.623951.601731.6457314.7944915.17
70812023.03.23 13:00sell23610.101.623950.000000.00000
70822023.03.23 13:00modify23610.101.623951.643951.59995
70832023.03.23 14:00sell23620.101.621450.000000.00000
70842023.03.23 14:00modify23620.101.621451.641451.59745
70852023.03.23 15:00sell23630.101.620990.000000.00000
70862023.03.23 15:00modify23630.101.620991.640991.59699
70872023.03.23 16:00sell23640.101.620730.000000.00000
70882023.03.23 16:00modify23640.101.620731.640731.59673
70892023.03.23 17:00sell23650.101.622190.000000.00000
70902023.03.23 17:00modify23650.101.622191.642191.59819
70912023.03.23 18:00sell23660.101.621110.000000.00000
70922023.03.23 18:00modify23660.101.621111.641111.59711
70932023.03.23 19:00sell23670.101.623180.000000.00000
70942023.03.23 19:00modify23670.101.623181.643181.59918
70952023.03.23 20:00sell23680.101.621500.000000.00000
70962023.03.23 20:00modify23680.101.621501.641501.59750
70972023.03.23 21:00close23680.101.619651.641501.5975012.3344927.50
70982023.03.23 21:00close23670.101.619651.643181.5991823.5344951.03
70992023.03.23 21:00close23660.101.619651.641111.597119.7344960.76
71002023.03.23 21:00close23650.101.619651.642191.5981916.9344977.69
71012023.03.23 21:00close23640.101.619651.640731.596737.2044984.89
71022023.03.23 21:00close23630.101.619651.640991.596998.9344993.82
71032023.03.23 21:00close23620.101.619651.641451.5974512.0045005.82
71042023.03.23 21:00close23610.101.619651.643951.5999528.6645034.48
71052023.03.23 21:00buy23690.101.619650.000000.00000
71062023.03.23 21:00modify23690.101.619651.599651.64365
71072023.03.23 22:00buy23700.101.619630.000000.00000
71082023.03.23 22:00modify23700.101.619631.599631.64363
71092023.03.23 23:00buy23710.101.621370.000000.00000
71102023.03.23 23:00modify23710.101.621371.601371.64537
71112023.03.24 00:00close23710.101.621531.601371.645370.4345034.90
71122023.03.24 00:00close23700.101.621531.599631.6436312.0345046.93
71132023.03.24 00:00close23690.101.621531.599651.6436511.8945058.82
71142023.03.24 00:00sell23720.101.621530.000000.00000
71152023.03.24 00:00modify23720.101.621531.641531.59753
71162023.03.24 01:00sell23730.101.621460.000000.00000
71172023.03.24 01:00modify23730.101.621461.641461.59746
71182023.03.24 02:00sell23740.101.622260.000000.00000
71192023.03.24 02:00modify23740.101.622261.642261.59826
71202023.03.24 03:00sell23750.101.622570.000000.00000
71212023.03.24 03:00modify23750.101.622571.642571.59857
71222023.03.24 04:00sell23760.101.620270.000000.00000
71232023.03.24 04:00modify23760.101.620271.640271.59627
71242023.03.24 05:00sell23770.101.620030.000000.00000
71252023.03.24 05:00modify23770.101.620031.640031.59603
71262023.03.24 06:00sell23780.101.620040.000000.00000
71272023.03.24 06:00modify23780.101.620041.640041.59604
71282023.03.24 07:00close23780.101.619061.640041.596046.5345065.35
71292023.03.24 07:00close23770.101.619061.640031.596036.4645071.81
71302023.03.24 07:00close23760.101.619061.640271.596278.0645079.87
71312023.03.24 07:00close23750.101.619061.642571.5985723.3945103.26
71322023.03.24 07:00close23740.101.619061.642261.5982621.3345124.59
71332023.03.24 07:00close23730.101.619061.641461.5974615.9945140.58
71342023.03.24 07:00close23720.101.619061.641531.5975316.4645157.04
71352023.03.24 07:00buy23790.101.619060.000000.00000
71362023.03.24 07:00modify23790.101.619061.599061.64306
71372023.03.24 08:00buy23800.101.619190.000000.00000
71382023.03.24 08:00modify23800.101.619191.599191.64319
71392023.03.24 09:00buy23810.101.616840.000000.00000
71402023.03.24 09:00modify23810.101.616841.596841.64084
71412023.03.24 10:00buy23820.101.614630.000000.00000
71422023.03.24 10:00modify23820.101.614631.594631.63863
71432023.03.24 11:00buy23830.101.616690.000000.00000
71442023.03.24 11:00modify23830.101.616691.596691.64069
71452023.03.24 12:00buy23840.101.618310.000000.00000
71462023.03.24 12:00modify23840.101.618311.598311.64231
71472023.03.24 13:00buy23850.101.619530.000000.00000
71482023.03.24 13:00modify23850.101.619531.599531.64353
71492023.03.24 14:00buy23860.101.620280.000000.00000
71502023.03.24 14:00modify23860.101.620281.600281.64428
71512023.03.24 15:00buy23870.101.618480.000000.00000
71522023.03.24 15:00modify23870.101.618481.598481.64248
71532023.03.24 16:00buy23880.101.620440.000000.00000
71542023.03.24 16:00modify23880.101.620441.600441.64444
71552023.03.24 17:00buy23890.101.619850.000000.00000
71562023.03.24 17:00modify23890.101.619851.599851.64385
71572023.03.24 18:00buy23900.101.619800.000000.00000
71582023.03.24 18:00modify23900.101.619801.599801.64380
71592023.03.24 19:00buy23910.101.619020.000000.00000
71602023.03.24 19:00modify23910.101.619021.599021.64302
71612023.03.24 20:00buy23920.101.618630.000000.00000
71622023.03.24 20:00modify23920.101.618631.598631.64263
71632023.03.26 21:00buy23930.101.619150.000000.00000
71642023.03.26 21:00modify23930.101.619151.599151.64315
71652023.03.26 22:00buy23940.101.621170.000000.00000
71662023.03.26 22:00modify23940.101.621171.601171.64517
71672023.03.26 23:00close23940.101.620091.601171.64517-7.2045149.84
71682023.03.26 23:00close23930.101.620091.599151.643156.2745156.11
71692023.03.26 23:00close23920.101.620091.598631.642639.7345165.84
71702023.03.26 23:00close23910.101.620091.599021.643027.1345172.97
71712023.03.26 23:00close23900.101.620091.599801.643801.9345174.90
71722023.03.26 23:00close23890.101.620091.599851.643851.6045176.50
71732023.03.26 23:00close23880.101.620091.600441.64444-2.3345174.17
71742023.03.26 23:00close23870.101.620091.598481.6424810.7345184.90
71752023.03.26 23:00close23860.101.620091.600281.64428-1.2645183.64
71762023.03.26 23:00close23850.101.620091.599531.643533.7345187.37
71772023.03.26 23:00close23840.101.620091.598311.6423111.8645199.23
71782023.03.26 23:00close23830.101.620091.596691.6406922.6645221.89
71792023.03.26 23:00close23820.101.620091.594631.6386336.3945258.28
71802023.03.26 23:00close23810.101.620091.596841.6408421.6645279.94
71812023.03.26 23:00close23800.101.620091.599191.643196.0045285.94
71822023.03.26 23:00close23790.101.620091.599061.643066.8745292.81
71832023.03.26 23:00sell23950.101.620090.000000.00000
71842023.03.26 23:00modify23950.101.620091.640091.59609
71852023.03.27 00:00sell23960.101.619380.000000.00000
71862023.03.27 00:00modify23960.101.619381.639381.59538
71872023.03.27 01:00sell23970.101.619790.000000.00000
71882023.03.27 01:00modify23970.101.619791.639791.59579
71892023.03.27 02:00sell23980.101.619310.000000.00000
71902023.03.27 02:00modify23980.101.619311.639311.59531
71912023.03.27 03:00sell23990.101.619340.000000.00000
71922023.03.27 03:00modify23990.101.619341.639341.59534
71932023.03.27 04:00close23990.101.618241.639341.595347.3345300.14
71942023.03.27 04:00close23980.101.618241.639311.595317.1345307.27
71952023.03.27 04:00close23970.101.618241.639791.5957910.3345317.60
71962023.03.27 04:00close23960.101.618241.639381.595387.6045325.20
71972023.03.27 04:00close23950.101.618241.640091.5960912.6345337.83
71982023.03.27 04:00buy24000.101.618240.000000.00000
71992023.03.27 04:00modify24000.101.618241.598241.64224
72002023.03.27 05:00buy24010.101.619460.000000.00000
72012023.03.27 05:00modify24010.101.619461.599461.64346
72022023.03.27 06:00buy24020.101.618820.000000.00000
72032023.03.27 06:00modify24020.101.618821.598821.64282
72042023.03.27 07:00buy24030.101.615510.000000.00000
72052023.03.27 07:00modify24030.101.615511.595511.63951
72062023.03.27 08:00buy24040.101.619400.000000.00000
72072023.03.27 08:00modify24040.101.619401.599401.64340
72082023.03.27 09:00buy24050.101.619710.000000.00000
72092023.03.27 09:00modify24050.101.619711.599711.64371
72102023.03.27 10:00buy24060.101.621030.000000.00000
72112023.03.27 10:00modify24060.101.621031.601031.64503
72122023.03.27 11:00close24060.101.622281.601031.645038.3345346.16
72132023.03.27 11:00close24050.101.622281.599711.6437117.1245363.28
72142023.03.27 11:00close24040.101.622281.599401.6434019.1945382.47
72152023.03.27 11:00close24030.101.622281.595511.6395145.1245427.59
72162023.03.27 11:00close24020.101.622281.598821.6428223.0645450.65
72172023.03.27 11:00close24010.101.622281.599461.6434618.7945469.44
72182023.03.27 11:00close24000.101.622281.598241.6422426.9245496.36
72192023.03.27 11:00sell24070.101.622280.000000.00000
72202023.03.27 11:00modify24070.101.622281.642281.59828
72212023.03.27 12:00sell24080.101.619790.000000.00000
72222023.03.27 12:00modify24080.101.619791.639791.59579
72232023.03.27 13:00sell24090.101.623440.000000.00000
72242023.03.27 13:00modify24090.101.623441.643441.59944
72252023.03.27 14:00sell24100.101.621050.000000.00000
72262023.03.27 14:00modify24100.101.621051.641051.59705
72272023.03.27 15:00sell24110.101.623300.000000.00000
72282023.03.27 15:00modify24110.101.623301.643301.59930
72292023.03.27 16:00sell24120.101.624050.000000.00000
72302023.03.27 16:00modify24120.101.624051.644051.60005
72312023.03.27 17:00sell24130.101.624200.000000.00000
72322023.03.27 17:00modify24130.101.624201.644201.60020
72332023.03.27 18:00sell24140.101.624630.000000.00000
72342023.03.27 18:00modify24140.101.624631.644631.60063
72352023.03.27 19:00sell24150.101.623750.000000.00000
72362023.03.27 19:00modify24150.101.623751.643751.59975
72372023.03.27 20:00sell24160.101.623680.000000.00000
72382023.03.27 20:00modify24160.101.623681.643681.59968
72392023.03.27 21:00sell24170.101.623150.000000.00000
72402023.03.27 21:00modify24170.101.623151.643151.59915
72412023.03.27 22:00sell24180.101.623430.000000.00000
72422023.03.27 22:00modify24180.101.623431.643431.59943
72432023.03.27 23:00sell24190.101.622990.000000.00000
72442023.03.27 23:00modify24190.101.622991.642991.59899
72452023.03.28 00:00sell24200.101.622710.000000.00000
72462023.03.28 00:00modify24200.101.622711.642711.59871
72472023.03.28 01:00close24200.101.621191.642711.5987110.1445506.50
72482023.03.28 01:00close24190.101.621191.642991.5989912.3045518.80
72492023.03.28 01:00close24180.101.621191.643431.5994315.2445534.05
72502023.03.28 01:00close24170.101.621191.643151.5991513.3745547.42
72512023.03.28 01:00close24160.101.621191.643681.5996816.9045564.32
72522023.03.28 01:00close24150.101.621191.643751.5997517.3745581.70
72532023.03.28 01:00close24140.101.621191.644631.6006323.2345604.93
72542023.03.28 01:00close24130.101.621191.644201.6002020.3745625.30
72552023.03.28 01:00close24120.101.621191.644051.6000519.3745644.68
72562023.03.28 01:00close24110.101.621191.643301.5993014.3745659.05
72572023.03.28 01:00close24100.101.621191.641051.59705-0.6345658.42
72582023.03.28 01:00close24090.101.621191.643441.5994415.3045673.73
72592023.03.28 01:00close24080.101.621191.639791.59579-9.0345664.70
72602023.03.28 01:00close24070.101.621191.642281.598287.5745672.27
72612023.03.28 01:00buy24210.101.621190.000000.00000
72622023.03.28 01:00modify24210.101.621191.601191.64519
72632023.03.28 02:00buy24220.101.619320.000000.00000
72642023.03.28 02:00modify24220.101.619321.599321.64332
72652023.03.28 03:00buy24230.101.617470.000000.00000
72662023.03.28 03:00modify24230.101.617471.597471.64147
72672023.03.28 04:00buy24240.101.616490.000000.00000
72682023.03.28 04:00modify24240.101.616491.596491.64049
72692023.03.28 05:00buy24250.101.616790.000000.00000
72702023.03.28 05:00modify24250.101.616791.596791.64079
72712023.03.28 06:00buy24260.101.617410.000000.00000
72722023.03.28 06:00modify24260.101.617411.597411.64141
72732023.03.28 07:00buy24270.101.616670.000000.00000
72742023.03.28 07:00modify24270.101.616671.596671.64067
72752023.03.28 08:00buy24280.101.619790.000000.00000
72762023.03.28 08:00modify24280.101.619791.599791.64379
72772023.03.28 09:00buy24290.101.620850.000000.00000
72782023.03.28 09:00modify24290.101.620851.600851.64485
72792023.03.28 10:00close24290.101.620781.600851.64485-0.4645671.81
72802023.03.28 10:00close24280.101.620781.599791.643796.6045678.41
72812023.03.28 10:00close24270.101.620781.596671.6406727.3945705.80
72822023.03.28 10:00close24260.101.620781.597411.6414122.4645728.26
72832023.03.28 10:00close24250.101.620781.596791.6407926.5945754.85
72842023.03.28 10:00close24240.101.620781.596491.6404928.5945783.44
72852023.03.28 10:00close24230.101.620781.597471.6414722.0645805.50
72862023.03.28 10:00close24220.101.620781.599321.643329.7345815.23
72872023.03.28 10:00close24210.101.620781.601191.64519-2.7345812.50
72882023.03.28 10:00sell24300.101.620780.000000.00000
72892023.03.28 10:00modify24300.101.620781.640781.59678
72902023.03.28 11:00sell24310.101.621290.000000.00000
72912023.03.28 11:00modify24310.101.621291.641291.59729
72922023.03.28 12:00sell24320.101.621230.000000.00000
72932023.03.28 12:00modify24320.101.621231.641231.59723
72942023.03.28 13:00sell24330.101.623140.000000.00000
72952023.03.28 13:00modify24330.101.623141.643141.59914
72962023.03.28 14:00sell24340.101.620390.000000.00000
72972023.03.28 14:00modify24340.101.620391.640391.59639
72982023.03.28 15:00close24340.101.617491.640391.5963919.3345831.83
72992023.03.28 15:00close24330.101.617491.643141.5991437.6645869.49
73002023.03.28 15:00close24320.101.617491.641231.5972324.9345894.42
73012023.03.28 15:00close24310.101.617491.641291.5972925.3345919.75
73022023.03.28 15:00close24300.101.617491.640781.5967821.9345941.68
73032023.03.28 15:00buy24350.101.617490.000000.00000
73042023.03.28 15:00modify24350.101.617491.597491.64149
73052023.03.28 16:00buy24360.101.616760.000000.00000
73062023.03.28 16:00modify24360.101.616761.596761.64076
73072023.03.28 17:00buy24370.101.616250.000000.00000
73082023.03.28 17:00modify24370.101.616251.596251.64025
73092023.03.28 18:00buy24380.101.617700.000000.00000
73102023.03.28 18:00modify24380.101.617701.597701.64170
73112023.03.28 19:00close24380.101.617731.597701.641700.2045941.88
73122023.03.28 19:00close24370.101.617731.596251.640259.8645951.74
73132023.03.28 19:00close24360.101.617731.596761.640766.4645958.20
73142023.03.28 19:00close24350.101.617731.597491.641491.6045959.80
73152023.03.28 19:00sell24390.101.617730.000000.00000
73162023.03.28 19:00modify24390.101.617731.637731.59373
73172023.03.28 20:00close24390.101.617811.637731.59373-0.5345959.27
73182023.03.28 20:00buy24400.101.617810.000000.00000
73192023.03.28 20:00modify24400.101.617811.597811.64181
73202023.03.28 21:00buy24410.101.616350.000000.00000
73212023.03.28 21:00modify24410.101.616351.596351.64035
73222023.03.28 22:00buy24420.101.616740.000000.00000
73232023.03.28 22:00modify24420.101.616741.596741.64074
73242023.03.28 23:00buy24430.101.617250.000000.00000
73252023.03.28 23:00modify24430.101.617251.597251.64125
73262023.03.29 00:00buy24440.101.616510.000000.00000
73272023.03.29 00:00modify24440.101.616511.596511.64051
73282023.03.29 01:00buy24450.101.619570.000000.00000
73292023.03.29 01:00modify24450.101.619571.599571.64357
73302023.03.29 02:00buy24460.101.619540.000000.00000
73312023.03.29 02:00modify24460.101.619541.599541.64354
73322023.03.29 03:00buy24470.101.617640.000000.00000
73332023.03.29 03:00modify24470.101.617641.597641.64164
73342023.03.29 04:00buy24480.101.618240.000000.00000
73352023.03.29 04:00modify24480.101.618241.598241.64224
73362023.03.29 05:00buy24490.101.617380.000000.00000
73372023.03.29 05:00modify24490.101.617381.597381.64138
73382023.03.29 06:00buy24500.101.620240.000000.00000
73392023.03.29 06:00modify24500.101.620241.600241.64424
73402023.03.29 07:00close24500.101.620191.600241.64424-0.3445958.93
73412023.03.29 07:00close24490.101.620191.597381.6413818.7245977.65
73422023.03.29 07:00close24480.101.620191.598241.6422412.9945990.64
73432023.03.29 07:00close24470.101.620191.597641.6416416.9946007.63
73442023.03.29 07:00close24460.101.620191.599541.643544.3346011.96
73452023.03.29 07:00close24450.101.620191.599571.643574.1346016.09
73462023.03.29 07:00close24440.101.620191.596511.6405124.5246040.61
73472023.03.29 07:00close24430.101.620191.597251.6412518.9646059.57
73482023.03.29 07:00close24420.101.620191.596741.6407422.3646081.92
73492023.03.29 07:00close24410.101.620191.596351.6403524.9646106.88
73502023.03.29 07:00close24400.101.620191.597811.6418115.2346122.11
73512023.03.29 07:00sell24510.101.620190.000000.00000
73522023.03.29 07:00modify24510.101.620191.640191.59619
73532023.03.29 08:00sell24520.101.623970.000000.00000
73542023.03.29 08:00modify24520.101.623971.643971.59997
73552023.03.29 09:00sell24530.101.624750.000000.00000
73562023.03.29 09:00modify24530.101.624751.644751.60075
73572023.03.29 10:00sell24540.101.625580.000000.00000
73582023.03.29 10:00modify24540.101.625581.645581.60158
73592023.03.29 11:00sell24550.101.625880.000000.00000
73602023.03.29 11:00modify24550.101.625881.645881.60188
73612023.03.29 12:00sell24560.101.625790.000000.00000
73622023.03.29 12:00modify24560.101.625791.645791.60179
73632023.03.29 13:00sell24570.101.625620.000000.00000
73642023.03.29 13:00modify24570.101.625621.645621.60162
73652023.03.29 14:00sell24580.101.621680.000000.00000
73662023.03.29 14:00modify24580.101.621681.641681.59768
73672023.03.29 15:00close24580.101.620721.641681.597686.4046128.51
73682023.03.29 15:00close24570.101.620721.645621.6016232.6646161.17
73692023.03.29 15:00close24560.101.620721.645791.6017933.8046194.97
73702023.03.29 15:00close24550.101.620721.645881.6018834.4046229.37
73712023.03.29 15:00close24540.101.620721.645581.6015832.4046261.77
73722023.03.29 15:00close24530.101.620721.644751.6007526.8646288.63
73732023.03.29 15:00close24520.101.620721.643971.5999721.6646310.29
73742023.03.29 15:00close24510.101.620721.640191.59619-3.5346306.76
73752023.03.29 15:00buy24590.101.620720.000000.00000
73762023.03.29 15:00modify24590.101.620721.600721.64472
73772023.03.29 16:00buy24600.101.621090.000000.00000
73782023.03.29 16:00modify24600.101.621091.601091.64509
73792023.03.29 17:00close24600.101.621071.601091.64509-0.1346306.63
73802023.03.29 17:00close24590.101.621071.600721.644722.3346308.96
73812023.03.29 17:00sell24610.101.621070.000000.00000
73822023.03.29 17:00modify24610.101.621071.641071.59707
73832023.03.29 18:00sell24620.101.622700.000000.00000
73842023.03.29 18:00modify24620.101.622701.642701.59870
73852023.03.29 19:00sell24630.101.623490.000000.00000
73862023.03.29 19:00modify24630.101.623491.643491.59949
73872023.03.29 20:00sell24640.101.622510.000000.00000
73882023.03.29 20:00modify24640.101.622511.642511.59851
73892023.03.29 21:00sell24650.101.621540.000000.00000
73902023.03.29 21:00modify24650.101.621541.641541.59754
73912023.03.29 22:00sell24660.101.621730.000000.00000
73922023.03.29 22:00modify24660.101.621731.641731.59773
73932023.03.29 23:00sell24670.101.621850.000000.00000
73942023.03.29 23:00modify24670.101.621851.641851.59785
73952023.03.30 00:00sell24680.101.622640.000000.00000
73962023.03.30 00:00modify24680.101.622641.642641.59864
73972023.03.30 01:00sell24690.101.623530.000000.00000
73982023.03.30 01:00modify24690.101.623531.643531.59953
73992023.03.30 02:00sell24700.101.623390.000000.00000
74002023.03.30 02:00modify24700.101.623391.643391.59939
74012023.03.30 03:00sell24710.101.623340.000000.00000
74022023.03.30 03:00modify24710.101.623341.643341.59934
74032023.03.30 04:00sell24720.101.621720.000000.00000
74042023.03.30 04:00modify24720.101.621721.641721.59772
74052023.03.30 05:00sell24730.101.620970.000000.00000
74062023.03.30 05:00modify24730.101.620971.640971.59697
74072023.03.30 06:00close24730.101.618451.640971.5969716.8046325.76
74082023.03.30 06:00close24720.101.618451.641721.5977221.8046347.56
74092023.03.30 06:00close24710.101.618451.643341.5993432.6046380.16
74102023.03.30 06:00close24700.101.618451.643391.5993932.9346413.09
74112023.03.30 06:00close24690.101.618451.643531.5995333.8646446.95
74122023.03.30 06:00close24680.101.618451.642641.5986427.9346474.88
74132023.03.30 06:00close24670.101.618451.641851.5978523.5746498.45
74142023.03.30 06:00close24660.101.618451.641731.5977322.7746521.22
74152023.03.30 06:00close24650.101.618451.641541.5975421.5146542.73
74162023.03.30 06:00close24640.101.618451.642511.5985127.9746570.70
74172023.03.30 06:00close24630.101.618451.643491.5994934.5046605.20
74182023.03.30 06:00close24620.101.618451.642701.5987029.2446634.44
74192023.03.30 06:00close24610.101.618451.641071.5970718.3746652.81
74202023.03.30 06:00buy24740.101.618450.000000.00000
74212023.03.30 06:00modify24740.101.618451.598451.64245
74222023.03.30 07:00buy24750.101.617300.000000.00000
74232023.03.30 07:00modify24750.101.617301.597301.64130
74242023.03.30 08:00buy24760.101.617400.000000.00000
74252023.03.30 08:00modify24760.101.617401.597401.64140
74262023.03.30 09:00buy24770.101.620580.000000.00000
74272023.03.30 09:00modify24770.101.620581.600581.64458
74282023.03.30 10:00buy24780.101.622010.000000.00000
74292023.03.30 10:00modify24780.101.622011.602011.64601
74302023.03.30 11:00close24780.101.624401.602011.6460115.9346668.74
74312023.03.30 11:00close24770.101.624401.600581.6445825.4646694.20
74322023.03.30 11:00close24760.101.624401.597401.6414046.6546740.85
74332023.03.30 11:00close24750.101.624401.597301.6413047.3246788.17
74342023.03.30 11:00close24740.101.624401.598451.6424539.6546827.82
74352023.03.30 11:00sell24790.101.624400.000000.00000
74362023.03.30 11:00modify24790.101.624401.644401.60040
74372023.03.30 12:00sell24800.101.624210.000000.00000
74382023.03.30 12:00modify24800.101.624211.644211.60021
74392023.03.30 13:00sell24810.101.628810.000000.00000
74402023.03.30 13:00modify24810.101.628811.648811.60481
74412023.03.30 14:00sell24820.101.627690.000000.00000
74422023.03.30 14:00modify24820.101.627691.647691.60369
74432023.03.30 15:00sell24830.101.627360.000000.00000
74442023.03.30 15:00modify24830.101.627361.647361.60336
74452023.03.30 16:00sell24840.101.626380.000000.00000
74462023.03.30 16:00modify24840.101.626381.646381.60238
74472023.03.30 17:00sell24850.101.625950.000000.00000
74482023.03.30 17:00modify24850.101.625951.645951.60195
74492023.03.30 18:00sell24860.101.626650.000000.00000
74502023.03.30 18:00modify24860.101.626651.646651.60265
74512023.03.30 19:00sell24870.101.625450.000000.00000
74522023.03.30 19:00modify24870.101.625451.645451.60145
74532023.03.30 20:00sell24880.101.625050.000000.00000
74542023.03.30 20:00modify24880.101.625051.645051.60105
74552023.03.30 21:00close24880.101.624281.645051.601055.1346832.95
74562023.03.30 21:00close24870.101.624281.645451.601457.8046840.75
74572023.03.30 21:00close24860.101.624281.646651.6026515.8046856.55
74582023.03.30 21:00close24850.101.624281.645951.6019511.1346867.68
74592023.03.30 21:00close24840.101.624281.646381.6023814.0046881.68
74602023.03.30 21:00close24830.101.624281.647361.6033620.5346902.21
74612023.03.30 21:00close24820.101.624281.647691.6036922.7346924.94
74622023.03.30 21:00close24810.101.624281.648811.6048130.2046955.14
74632023.03.30 21:00close24800.101.624281.644211.60021-0.4746954.67
74642023.03.30 21:00close24790.101.624281.644401.600400.8046955.47
74652023.03.30 21:00buy24890.101.624280.000000.00000
74662023.03.30 21:00modify24890.101.624281.604281.64828
74672023.03.30 22:00buy24900.101.624730.000000.00000
74682023.03.30 22:00modify24900.101.624731.604731.64873
74692023.03.30 23:00buy24910.101.625580.000000.00000
74702023.03.30 23:00modify24910.101.625581.605581.64958
74712023.03.31 00:00buy24920.101.624050.000000.00000
74722023.03.31 00:00modify24920.101.624051.604051.64805
74732023.03.31 01:00buy24930.101.624690.000000.00000
74742023.03.31 01:00modify24930.101.624691.604691.64869
74752023.03.31 02:00buy24940.101.622650.000000.00000
74762023.03.31 02:00modify24940.101.622651.602651.64665
74772023.03.31 03:00buy24950.101.622450.000000.00000
74782023.03.31 03:00modify24950.101.622451.602451.64645
74792023.03.31 04:00buy24960.101.623530.000000.00000
74802023.03.31 04:00modify24960.101.623531.603531.64753
74812023.03.31 05:00buy24970.101.625020.000000.00000
74822023.03.31 05:00modify24970.101.625021.605021.64902
74832023.03.31 06:00buy24980.101.623000.000000.00000
74842023.03.31 06:00modify24980.101.623001.603001.64700
74852023.03.31 07:00buy24990.101.626410.000000.00000
74862023.03.31 07:00modify24990.101.626411.606411.65041
74872023.03.31 08:00close24990.101.629361.606411.6504119.6646975.13
74882023.03.31 08:00close24980.101.629361.603001.6470042.3947017.52
74892023.03.31 08:00close24970.101.629361.605021.6490228.9347046.45
74902023.03.31 08:00close24960.101.629361.603531.6475338.8647085.31
74912023.03.31 08:00close24950.101.629361.602451.6464546.0547131.36
74922023.03.31 08:00close24940.101.629361.602651.6466544.7247176.08
74932023.03.31 08:00close24930.101.629361.604691.6486931.1347207.21
74942023.03.31 08:00close24920.101.629361.604051.6480535.3947242.60
74952023.03.31 08:00close24910.101.629361.605581.6495824.5647267.15
74962023.03.31 08:00close24900.101.629361.604731.6487330.2347297.38
74972023.03.31 08:00close24890.101.629361.604281.6482833.2347330.60
74982023.03.31 08:00sell25000.101.629360.000000.00000
74992023.03.31 08:00modify25000.101.629361.649361.60536
75002023.03.31 09:00sell25010.101.628190.000000.00000
75012023.03.31 09:00modify25010.101.628191.648191.60419
75022023.03.31 10:00sell25020.101.625480.000000.00000
75032023.03.31 10:00modify25020.101.625481.645481.60148
75042023.03.31 11:00close25020.101.624801.645481.601484.5347335.13
75052023.03.31 11:00close25010.101.624801.648191.6041922.5947357.72
75062023.03.31 11:00close25000.101.624801.649361.6053630.3947388.11
75072023.03.31 11:00buy25030.101.624800.000000.00000
75082023.03.31 11:00modify25030.101.624801.604801.64880
75092023.03.31 12:00buy25040.101.625650.000000.00000
75102023.03.31 12:00modify25040.101.625651.605651.64965
75112023.03.31 13:00close25040.101.625021.605651.64965-4.2047383.91
75122023.03.31 13:00close25030.101.625021.604801.648801.4647385.37
75132023.03.31 13:00sell25050.101.625020.000000.00000
75142023.03.31 13:00modify25050.101.625021.645021.60102
75152023.03.31 14:00close25050.101.624291.645021.601024.8647390.23
75162023.03.31 14:00buy25060.101.624290.000000.00000
75172023.03.31 14:00modify25060.101.624291.604291.64829
75182023.03.31 15:00buy25070.101.623170.000000.00000
75192023.03.31 15:00modify25070.101.623171.603171.64717
75202023.03.31 16:00buy25080.101.622120.000000.00000
75212023.03.31 16:00modify25080.101.622121.602121.64612
75222023.03.31 17:00buy25090.101.622740.000000.00000
75232023.03.31 17:00modify25090.101.622741.602741.64674
75242023.03.31 18:00buy25100.101.624790.000000.00000
75252023.03.31 18:00modify25100.101.624791.604791.64879
75262023.03.31 19:00close25100.101.624421.604791.64879-2.4747387.76
75272023.03.31 19:00close25090.101.624421.602741.6467411.1947398.95
75282023.03.31 19:00close25080.101.624421.602121.6461215.3247414.27
75292023.03.31 19:00close25070.101.624421.603171.647178.3347422.60
75302023.03.31 19:00close25060.101.624421.604291.648290.8647423.46
75312023.03.31 19:00sell25110.101.624420.000000.00000
75322023.03.31 19:00modify25110.101.624421.644421.60042
75332023.03.31 20:00close25110.101.622651.644421.6004211.7947435.25
75342023.03.31 20:00buy25120.101.622650.000000.00000
75352023.03.31 20:00modify25120.101.622651.602651.64665
75362023.04.02 21:00buy25130.101.618650.000000.00000
75372023.04.02 21:00modify25130.101.618651.598651.64265
75382023.04.02 22:00buy25140.101.622580.000000.00000
75392023.04.02 22:00modify25140.101.622581.602581.64658
75402023.04.02 23:00buy25150.101.619880.000000.00000
75412023.04.02 23:00modify25150.101.619881.599881.64388
75422023.04.03 00:00buy25160.101.622590.000000.00000
75432023.04.03 00:00modify25160.101.622591.602591.64659
75442023.04.03 01:00buy25170.101.622330.000000.00000
75452023.04.03 01:00modify25170.101.622331.602331.64633
75462023.04.03 02:00buy25180.101.618520.000000.00000
75472023.04.03 02:00modify25180.101.618521.598521.64252
75482023.04.03 03:00buy25190.101.619190.000000.00000
75492023.04.03 03:00modify25190.101.619191.599191.64319
75502023.04.03 04:00buy25200.101.619640.000000.00000
75512023.04.03 04:00modify25200.101.619641.599641.64364
75522023.04.03 05:00buy25210.101.619240.000000.00000
75532023.04.03 05:00modify25210.101.619241.599241.64324
75542023.04.03 06:00buy25220.101.620360.000000.00000
75552023.04.03 06:00modify25220.101.620361.600361.64436
75562023.04.03 07:00buy25230.101.619520.000000.00000
75572023.04.03 07:00modify25230.101.619521.599521.64352
75582023.04.03 08:00buy25240.101.619100.000000.00000
75592023.04.03 08:00modify25240.101.619101.599101.64310
75602023.04.03 09:00buy25250.101.618830.000000.00000
75612023.04.03 09:00modify25250.101.618831.598831.64283
75622023.04.03 10:00buy25260.101.616790.000000.00000
75632023.04.03 10:00modify25260.101.616791.596791.64079
75642023.04.03 11:00buy25270.101.616380.000000.00000
75652023.04.03 11:00modify25270.101.616381.596381.64038
75662023.04.03 12:00buy25280.101.608640.000000.00000
75672023.04.03 12:00modify25280.101.608641.588641.63264
75682023.04.03 13:00buy25290.101.606930.000000.00000
75692023.04.03 13:00modify25290.101.606931.586931.63093
75702023.04.03 14:00buy25300.101.608760.000000.00000
75712023.04.03 14:00modify25300.101.608761.588761.63276
75722023.04.03 15:00buy25310.101.605650.000000.00000
75732023.04.03 15:00modify25310.101.605651.585651.62965
75742023.04.03 16:00buy25320.101.605880.000000.00000
75752023.04.03 16:00modify25320.101.605881.585881.62988
75762023.04.03 17:00buy25330.101.604840.000000.00000
75772023.04.03 17:00modify25330.101.604841.584841.62884
75782023.04.03 18:00buy25340.101.606250.000000.00000
75792023.04.03 18:00modify25340.101.606251.586251.63025
75802023.04.03 19:00buy25350.101.606120.000000.00000
75812023.04.03 19:00modify25350.101.606121.586121.63012
75822023.04.05 07:00t/p25330.101.628841.584841.62884158.6747593.93
75832023.04.05 07:00close25350.101.628581.586121.63012148.4147742.34
75842023.04.05 07:00close25340.101.628581.586251.63025147.5547889.89
75852023.04.05 07:00close25320.101.628581.585881.62988150.0148039.90
75862023.04.05 07:00close25310.101.628581.585651.62965151.5548191.46
75872023.04.05 07:00close25300.101.628581.588761.63276130.8248322.28
75882023.04.05 07:00close25290.101.628581.586931.63093143.0248465.30
75892023.04.05 07:00close25280.101.628581.588641.63264131.6248596.92
75902023.04.05 07:00close25270.101.628581.596381.6403880.0448676.97
75912023.04.05 07:00close25260.101.628581.596791.6407977.3048754.27
75922023.04.05 07:00close25250.101.628581.598831.6428363.7148817.98
75932023.04.05 07:00close25240.101.628581.599101.6431061.9148879.89
75942023.04.05 07:00close25230.101.628581.599521.6435259.1148939.00
75952023.04.05 07:00close25220.101.628581.600361.6443653.5148992.52
75962023.04.05 07:00close25210.101.628581.599241.6432460.9849053.50
75972023.04.05 07:00close25200.101.628581.599641.6436458.3149111.81
75982023.04.05 07:00close25190.101.628581.599191.6431961.3149173.12
75992023.04.05 07:00close25180.101.628581.598521.6425265.7849238.91
76002023.04.05 07:00close25170.101.628581.602331.6463340.3849279.29
76012023.04.05 07:00close25160.101.628581.602591.6465938.6549317.94
76022023.04.05 07:00close25150.101.628581.599881.6438856.0849374.02
76032023.04.05 07:00close25140.101.628581.602581.6465838.0949412.11
76042023.04.05 07:00close25130.101.628581.598651.6426564.2849476.38
76052023.04.05 07:00close25120.101.628581.602651.6466537.6249514.00
76062023.04.05 07:00sell25360.101.628580.000000.00000
76072023.04.05 07:00modify25360.101.628581.648581.60458
76082023.04.05 08:00sell25370.101.631570.000000.00000
76092023.04.05 08:00modify25370.101.631571.651571.60757
76102023.04.05 09:00sell25380.101.634850.000000.00000
76112023.04.05 09:00modify25380.101.634851.654851.61085
76122023.04.05 10:00sell25390.101.637120.000000.00000
76132023.04.05 10:00modify25390.101.637121.657121.61312
76142023.04.05 11:00sell25400.101.636880.000000.00000
76152023.04.05 11:00modify25400.101.636881.656881.61288
76162023.04.05 12:00sell25410.101.633510.000000.00000
76172023.04.05 12:00modify25410.101.633511.653511.60951
76182023.04.05 13:00sell25420.101.632870.000000.00000
76192023.04.05 13:00modify25420.101.632871.652871.60887
76202023.04.05 14:00sell25430.101.630210.000000.00000
76212023.04.05 14:00modify25430.101.630211.650211.60621
76222023.04.05 15:00sell25440.101.625700.000000.00000
76232023.04.05 15:00modify25440.101.625701.645701.60170
76242023.04.05 16:00close25440.101.623081.645701.6017017.4749531.47
76252023.04.05 16:00close25430.101.623081.650211.6062147.5349579.00
76262023.04.05 16:00close25420.101.623081.652871.6088765.2649644.26
76272023.04.05 16:00close25410.101.623081.653511.6095169.5249713.78
76282023.04.05 16:00close25400.101.623081.656881.6128891.9949805.77
76292023.04.05 16:00close25390.101.623081.657121.6131293.5949899.36
76302023.04.05 16:00close25380.101.623081.654851.6108578.4649977.82
76312023.04.05 16:00close25370.101.623081.651571.6075756.5950034.41
76322023.04.05 16:00close25360.101.623081.648581.6045836.6650071.07
76332023.04.05 16:00buy25450.101.623080.000000.00000
76342023.04.05 16:00modify25450.101.623081.603081.64708
76352023.04.05 17:00buy25460.101.624480.000000.00000
76362023.04.05 17:00modify25460.101.624481.604481.64848
76372023.04.05 18:00buy25470.101.623220.000000.00000
76382023.04.05 18:00modify25470.101.623221.603221.64722
76392023.04.05 19:00buy25480.101.623010.000000.00000
76402023.04.05 19:00modify25480.101.623011.603011.64701
76412023.04.05 20:00buy25490.101.622870.000000.00000
76422023.04.05 20:00modify25490.101.622871.602871.64687
76432023.04.05 21:00buy25500.101.621490.000000.00000
76442023.04.05 21:00modify25500.101.621491.601491.64549
76452023.04.05 22:00buy25510.101.622530.000000.00000
76462023.04.05 22:00modify25510.101.622531.602531.64653
76472023.04.05 23:00buy25520.101.622610.000000.00000
76482023.04.05 23:00modify25520.101.622611.602611.64661
76492023.04.06 00:00buy25530.101.623650.000000.00000
76502023.04.06 00:00modify25530.101.623651.603651.64765
76512023.04.06 01:00buy25540.101.624510.000000.00000
76522023.04.06 01:00modify25540.101.624511.604511.64851
76532023.04.06 02:00close25540.101.624941.604511.648512.8750073.94
76542023.04.06 02:00close25530.101.624941.603651.647658.6050082.54
76552023.04.06 02:00close25520.101.624941.602611.6466113.6350096.17
76562023.04.06 02:00close25510.101.624941.602531.6465314.1650110.33
76572023.04.06 02:00close25500.101.624941.601491.6454921.0950131.42
76582023.04.06 02:00close25490.101.624941.602871.6468711.9050143.32
76592023.04.06 02:00close25480.101.624941.603011.6470110.9650154.28
76602023.04.06 02:00close25470.101.624941.603221.647229.5650163.83
76612023.04.06 02:00close25460.101.624941.604481.648481.1750165.00
76622023.04.06 02:00close25450.101.624941.603081.6470810.5050175.50
76632023.04.06 02:00sell25550.101.624940.000000.00000
76642023.04.06 02:00modify25550.101.624941.644941.60094
76652023.04.06 03:00sell25560.101.624990.000000.00000
76662023.04.06 03:00modify25560.101.624991.644991.60099
76672023.04.06 04:00sell25570.101.625560.000000.00000
76682023.04.06 04:00modify25570.101.625561.645561.60156
76692023.04.06 05:00sell25580.101.626610.000000.00000
76702023.04.06 05:00modify25580.101.626611.646611.60261
76712023.04.06 06:00sell25590.101.627430.000000.00000
76722023.04.06 06:00modify25590.101.627431.647431.60343
76732023.04.06 07:00sell25600.101.625760.000000.00000
76742023.04.06 07:00modify25600.101.625761.645761.60176
76752023.04.06 08:00sell25610.101.625790.000000.00000
76762023.04.06 08:00modify25610.101.625791.645791.60179
76772023.04.06 09:00sell25620.101.626860.000000.00000
76782023.04.06 09:00modify25620.101.626861.646861.60286
76792023.04.06 10:00sell25630.101.628710.000000.00000
76802023.04.06 10:00modify25630.101.628711.648711.60471
76812023.04.06 11:00sell25640.101.628500.000000.00000
76822023.04.06 11:00modify25640.101.628501.648501.60450
76832023.04.06 12:00sell25650.101.630390.000000.00000
76842023.04.06 12:00modify25650.101.630391.650391.60639
76852023.04.06 13:00sell25660.101.632810.000000.00000
76862023.04.06 13:00modify25660.101.632811.652811.60881
76872023.04.06 14:00sell25670.101.636990.000000.00000
76882023.04.06 14:00modify25670.101.636991.656991.61299
76892023.04.06 15:00sell25680.101.638410.000000.00000
76902023.04.06 15:00modify25680.101.638411.658411.61441
76912023.04.06 16:00sell25690.101.637200.000000.00000
76922023.04.06 16:00modify25690.101.637201.657201.61320
76932023.04.06 17:00sell25700.101.637120.000000.00000
76942023.04.06 17:00modify25700.101.637121.657121.61312
76952023.04.06 18:00sell25710.101.636920.000000.00000
76962023.04.06 18:00modify25710.101.636921.656921.61292
76972023.04.06 19:00sell25720.101.636270.000000.00000
76982023.04.06 19:00modify25720.101.636271.656271.61227
76992023.04.06 20:00sell25730.101.636960.000000.00000
77002023.04.06 20:00modify25730.101.636961.656961.61296
77012023.04.06 21:00sell25740.101.635870.000000.00000
77022023.04.06 21:00modify25740.101.635871.655871.61187
77032023.04.06 22:00sell25750.101.636000.000000.00000
77042023.04.06 22:00modify25750.101.636001.656001.61200
77052023.04.06 23:00sell25760.101.636320.000000.00000
77062023.04.06 23:00modify25760.101.636321.656321.61232
77072023.04.07 00:00sell25770.101.635920.000000.00000
77082023.04.07 00:00modify25770.101.635921.655921.61192
77092023.04.07 01:00sell25780.101.635580.000000.00000
77102023.04.07 01:00modify25780.101.635581.655581.61158
77112023.04.13 02:00s/l25550.101.644941.644941.60094-131.1950044.31
77122023.04.13 02:00close25780.101.637581.655581.61158-11.5150032.80
77132023.04.13 02:00close25770.101.637581.655921.61192-9.2450023.56
77142023.04.13 02:00close25760.101.637581.656321.61232-6.2850017.29
77152023.04.13 02:00close25750.101.637581.656001.61200-8.4150008.88
77162023.04.13 02:00close25740.101.637581.655871.61187-9.2749999.61
77172023.04.13 02:00close25730.101.637581.656961.61296-2.0149997.61
77182023.04.13 02:00close25720.101.637581.656271.61227-6.6149991.00
77192023.04.13 02:00close25710.101.637581.656921.61292-2.2849988.72
77202023.04.13 02:00close25700.101.637581.657121.61312-0.9449987.79
77212023.04.13 02:00close25690.101.637581.657201.61320-0.4149987.38
77222023.04.13 02:00close25680.101.637581.658411.614417.6649995.04
77232023.04.13 02:00close25670.101.637581.656991.61299-1.8149993.24
77242023.04.13 02:00close25660.101.637581.652811.60881-29.6749963.57
77252023.04.13 02:00close25650.101.637581.650391.60639-45.8049917.77
77262023.04.13 02:00close25640.101.637581.648501.60450-58.4049859.38
77272023.04.13 02:00close25630.101.637581.648711.60471-57.0049802.38
77282023.04.13 02:00close25620.101.637581.646861.60286-69.3349733.05
77292023.04.13 02:00close25610.101.637581.645791.60179-76.4649656.60
77302023.04.13 02:00close25600.101.637581.645761.60176-76.6649579.94
77312023.04.13 02:00close25590.101.637581.647431.60343-65.5349514.41
77322023.04.13 02:00close25580.101.637581.646611.60261-71.0049443.42
77332023.04.13 02:00close25570.101.637581.645561.60156-78.0049365.42
77342023.04.13 02:00close25560.101.637581.644991.60099-81.8049283.62
77352023.04.13 02:00buy25790.101.637580.000000.00000
77362023.04.13 02:00modify25790.101.637581.617581.66158
77372023.04.13 03:00buy25800.101.637860.000000.00000
77382023.04.13 03:00modify25800.101.637861.617861.66186
77392023.04.13 04:00buy25810.101.638020.000000.00000
77402023.04.13 04:00modify25810.101.638021.618021.66202
77412023.04.13 05:00buy25820.101.637970.000000.00000
77422023.04.13 05:00modify25820.101.637971.617971.66197
77432023.04.13 06:00buy25830.101.639240.000000.00000
77442023.04.13 06:00modify25830.101.639241.619241.66324
77452023.04.13 07:00buy25840.101.636060.000000.00000
77462023.04.13 07:00modify25840.101.636061.616061.66006
77472023.04.13 08:00buy25850.101.636150.000000.00000
77482023.04.13 08:00modify25850.101.636151.616151.66015
77492023.04.13 09:00buy25860.101.638510.000000.00000
77502023.04.13 09:00modify25860.101.638511.618511.66251
77512023.04.13 10:00buy25870.101.638330.000000.00000
77522023.04.13 10:00modify25870.101.638331.618331.66233
77532023.04.13 11:00buy25880.101.636920.000000.00000
77542023.04.13 11:00modify25880.101.636921.616921.66092
77552023.04.13 12:00buy25890.101.634790.000000.00000
77562023.04.13 12:00modify25890.101.634791.614791.65879
77572023.04.13 13:00buy25900.101.635550.000000.00000
77582023.04.13 13:00modify25900.101.635551.615551.65955
77592023.04.13 14:00buy25910.101.635070.000000.00000
77602023.04.13 14:00modify25910.101.635071.615071.65907
77612023.04.13 15:00buy25920.101.632710.000000.00000
77622023.04.13 15:00modify25920.101.632711.612711.65671
77632023.04.13 16:00buy25930.101.630990.000000.00000
77642023.04.13 16:00modify25930.101.630991.610991.65499
77652023.04.13 17:00buy25940.101.629450.000000.00000
77662023.04.13 17:00modify25940.101.629451.609451.65345
77672023.04.13 18:00buy25950.101.627480.000000.00000
77682023.04.13 18:00modify25950.101.627481.607481.65148
77692023.04.13 19:00buy25960.101.627620.000000.00000
77702023.04.13 19:00modify25960.101.627621.607621.65162
77712023.04.13 20:00buy25970.101.628110.000000.00000
77722023.04.13 20:00modify25970.101.628111.608111.65211
77732023.04.13 21:00buy25980.101.628380.000000.00000
77742023.04.13 21:00modify25980.101.628381.608381.65238
77752023.04.13 22:00buy25990.101.628530.000000.00000
77762023.04.13 22:00modify25990.101.628531.608531.65253
77772023.04.13 23:00buy26000.101.628930.000000.00000
77782023.04.13 23:00modify26000.101.628931.608931.65293
77792023.04.14 00:00buy26010.101.629380.000000.00000
77802023.04.14 00:00modify26010.101.629381.609381.65338
77812023.04.14 01:00buy26020.101.629980.000000.00000
77822023.04.14 01:00modify26020.101.629981.609981.65398
77832023.04.25 01:00t/p25950.101.651481.607481.65148153.6049437.22
77842023.04.25 01:00t/p25960.101.651621.607621.65162153.6149590.83
77852023.04.25 01:00close26020.101.651571.609981.65398138.1849729.01
77862023.04.25 01:00close26010.101.651571.609381.65338142.1849871.18
77872023.04.25 01:00close26000.101.651571.608931.65293144.5450015.73
77882023.04.25 01:00close25990.101.651571.608531.65253147.2050162.93
77892023.04.25 01:00close25980.101.651571.608381.65238148.2050311.13
77902023.04.25 01:00close25970.101.651571.608111.65211150.0050461.13
77912023.04.25 01:00close25940.101.651571.609451.65345141.0750602.20
77922023.04.25 01:00close25930.101.651571.610991.65499130.8150733.01
77932023.04.25 01:00close25920.101.651571.612711.65671119.3550852.36
77942023.04.25 01:00close25910.101.651571.615071.65907103.6250955.98
77952023.04.25 01:00close25900.101.651571.615551.65955100.4251056.41
77962023.04.25 01:00close25890.101.651571.614791.65879105.4951161.90
77972023.04.25 01:00close25880.101.651571.616921.6609291.2951253.19
77982023.04.25 01:00close25870.101.651571.618331.6623381.8951335.08
77992023.04.25 01:00close25860.101.651571.618511.6625180.6951415.77
78002023.04.25 01:00close25850.101.651571.616151.6601596.4251512.19
78012023.04.25 01:00close25840.101.651571.616061.6600697.0251609.21
78022023.04.25 01:00close25830.101.651571.619241.6632475.8351685.04
78032023.04.25 01:00close25820.101.651571.617971.6619784.2951769.34
78042023.04.25 01:00close25810.101.651571.618021.6620283.9651853.30
78052023.04.25 01:00close25800.101.651571.617861.6618685.0351938.33
78062023.04.25 01:00close25790.101.651571.617581.6615886.8952025.22
78072023.04.25 01:00sell26030.101.651570.000000.00000
78082023.04.25 01:00modify26030.101.651571.671571.62757
78092023.04.25 02:00sell26040.101.652510.000000.00000
78102023.04.25 02:00modify26040.101.652511.672511.62851
78112023.04.25 03:00sell26050.101.654250.000000.00000
78122023.04.25 03:00modify26050.101.654251.674251.63025
78132023.04.25 04:00sell26060.101.654730.000000.00000
78142023.04.25 04:00modify26060.101.654731.674731.63073
78152023.04.25 05:00sell26070.101.654650.000000.00000
78162023.04.25 05:00modify26070.101.654651.674651.63065
78172023.04.25 06:00sell26080.101.654390.000000.00000
78182023.04.25 06:00modify26080.101.654391.674391.63039
78192023.04.25 07:00sell26090.101.654870.000000.00000
78202023.04.25 07:00modify26090.101.654871.674871.63087
78212023.04.25 08:00sell26100.101.656640.000000.00000
78222023.04.25 08:00modify26100.101.656641.676641.63264
78232023.04.25 09:00sell26110.101.656130.000000.00000
78242023.04.25 09:00modify26110.101.656131.676131.63213
78252023.04.25 10:00sell26120.101.654550.000000.00000
78262023.04.25 10:00modify26120.101.654551.674551.63055
78272023.04.25 11:00sell26130.101.654380.000000.00000
78282023.04.25 11:00modify26130.101.654381.674381.63038
78292023.04.25 12:00sell26140.101.655840.000000.00000
78302023.04.25 12:00modify26140.101.655841.675841.63184
78312023.04.25 13:00sell26150.101.655660.000000.00000
78322023.04.25 13:00modify26150.101.655661.675661.63166
78332023.04.25 14:00sell26160.101.658190.000000.00000
78342023.04.25 14:00modify26160.101.658191.678191.63419
78352023.04.25 15:00sell26170.101.654770.000000.00000
78362023.04.25 15:00modify26170.101.654771.674771.63077
78372023.04.25 16:00sell26180.101.655370.000000.00000
78382023.04.25 16:00modify26180.101.655371.675371.63137
78392023.04.25 17:00sell26190.101.655730.000000.00000
78402023.04.25 17:00modify26190.101.655731.675731.63173
78412023.04.25 18:00sell26200.101.657350.000000.00000
78422023.04.25 18:00modify26200.101.657351.677351.63335
78432023.04.25 19:00sell26210.101.657810.000000.00000
78442023.04.25 19:00modify26210.101.657811.677811.63381
78452023.04.25 20:00sell26220.101.656650.000000.00000
78462023.04.25 20:00modify26220.101.656651.676651.63265
78472023.04.25 21:00sell26230.101.655450.000000.00000
78482023.04.25 21:00modify26230.101.655451.675451.63145
78492023.04.25 22:00sell26240.101.655170.000000.00000
78502023.04.25 22:00modify26240.101.655171.675171.63117
78512023.04.25 23:00sell26250.101.653990.000000.00000
78522023.04.25 23:00modify26250.101.653991.673991.62999
78532023.04.26 00:00sell26260.101.654140.000000.00000
78542023.04.26 00:00modify26260.101.654141.674141.63014
78552023.04.26 09:00s/l26030.101.671571.671571.62757-133.0251892.20
78562023.04.26 09:00sell26270.101.671620.000000.00000
78572023.04.26 09:00modify26270.101.671621.691621.64762
78582023.04.26 10:00s/l26040.101.672511.672511.62851-133.0151759.20
78592023.04.26 10:00s/l26050.101.674251.674251.63025-133.0151626.19
78602023.04.26 10:00s/l26080.101.674391.674391.63039-133.0151493.18
78612023.04.26 10:00s/l26130.101.674381.674381.63038-133.0151360.18
78622023.04.26 10:00s/l26250.101.673991.673991.62999-133.0151227.17
78632023.04.26 10:00s/l26260.101.674141.674141.63014-133.3151093.86
78642023.04.26 10:00sell26280.101.673270.000000.00000
78652023.04.26 10:00modify26280.101.673271.693271.64927
78662023.04.26 11:00sell26290.101.672730.000000.00000
78672023.04.26 11:00modify26290.101.672731.692731.64873
78682023.04.26 12:00s/l26120.101.674551.674551.63055-133.0150960.85
78692023.04.26 12:00sell26300.101.672930.000000.00000
78702023.04.26 12:00modify26300.101.672931.692931.64893
78712023.04.26 13:00sell26310.101.673660.000000.00000
78722023.04.26 13:00modify26310.101.673661.693661.64966
78732023.04.26 14:00s/l26060.101.674731.674731.63073-133.0150827.85
78742023.04.26 14:00s/l26070.101.674651.674651.63065-133.0150694.84
78752023.04.26 14:00s/l26090.101.674871.674871.63087-133.0150561.83
78762023.04.26 14:00s/l26100.101.676641.676641.63264-133.0150428.83
78772023.04.26 14:00s/l26110.101.676131.676131.63213-133.0150295.82
78782023.04.26 14:00s/l26140.101.675841.675841.63184-133.0150162.81
78792023.04.26 14:00s/l26150.101.675661.675661.63166-133.0150029.81
78802023.04.26 14:00s/l26160.101.678191.678191.63419-133.0149896.80
78812023.04.26 14:00s/l26170.101.674771.674771.63077-133.0249763.78
78822023.04.26 14:00s/l26180.101.675371.675371.63137-133.0249630.77
78832023.04.26 14:00s/l26190.101.675731.675731.63173-133.0249497.75
78842023.04.26 14:00s/l26200.101.677351.677351.63335-133.0149364.74
78852023.04.26 14:00s/l26210.101.677811.677811.63381-133.0149231.74
78862023.04.26 14:00s/l26220.101.676651.676651.63265-133.0149098.73
78872023.04.26 14:00s/l26230.101.675451.675451.63145-133.0148965.72
78882023.04.26 14:00s/l26240.101.675171.675171.63117-133.0148832.72
78892023.04.26 14:00sell26320.101.675460.000000.00000
78902023.04.26 14:00modify26320.101.675461.695461.65146
78912023.04.26 15:00sell26330.101.671220.000000.00000
78922023.04.26 15:00modify26330.101.671221.691221.64722
78932023.04.26 16:00sell26340.101.670410.000000.00000
78942023.04.26 16:00modify26340.101.670411.690411.64641
78952023.04.26 17:00sell26350.101.670790.000000.00000
78962023.04.26 17:00modify26350.101.670791.690791.64679
78972023.04.26 18:00sell26360.101.671730.000000.00000
78982023.04.26 18:00modify26360.101.671731.691731.64773
78992023.04.26 19:00sell26370.101.674380.000000.00000
79002023.04.26 19:00modify26370.101.674381.694381.65038
79012023.04.26 20:00sell26380.101.672870.000000.00000
79022023.04.26 20:00modify26380.101.672871.692871.64887
79032023.04.26 21:00sell26390.101.670480.000000.00000
79042023.04.26 21:00modify26390.101.670481.690481.64648
79052023.04.26 22:00sell26400.101.671310.000000.00000
79062023.04.26 22:00modify26400.101.671311.691311.64731
79072023.04.26 23:00sell26410.101.670380.000000.00000
79082023.04.26 23:00modify26410.101.670381.690381.64638
79092023.04.27 00:00sell26420.101.671270.000000.00000
79102023.04.27 00:00modify26420.101.671271.691271.64727
79112023.04.27 01:00sell26430.101.671190.000000.00000
79122023.04.27 01:00modify26430.101.671191.691191.64719
79132023.04.27 02:00sell26440.101.671410.000000.00000
79142023.04.27 02:00modify26440.101.671411.691411.64741
79152023.04.27 03:00sell26450.101.672550.000000.00000
79162023.04.27 03:00modify26450.101.672551.692551.64855
79172023.04.27 04:00sell26460.101.671660.000000.00000
79182023.04.27 04:00modify26460.101.671661.691661.64766
79192023.04.27 05:00sell26470.101.670050.000000.00000
79202023.04.27 05:00modify26470.101.670051.690051.64605
79212023.04.27 06:00sell26480.101.668180.000000.00000
79222023.04.27 06:00modify26480.101.668181.688181.64418
79232023.04.27 07:00sell26490.101.668070.000000.00000
79242023.04.27 07:00modify26490.101.668071.688071.64407
79252023.04.27 08:00sell26500.101.669010.000000.00000
79262023.04.27 08:00modify26500.101.669011.689011.64501
79272023.04.30 23:59close at stop26500.101.665991.689011.6450120.4348853.15
79282023.04.30 23:59close at stop26490.101.665991.688071.6440714.1748867.32
79292023.04.30 23:59close at stop26480.101.665991.688181.6441814.9048882.23
79302023.04.30 23:59close at stop26470.101.665991.690051.6460527.3748909.60
79312023.04.30 23:59close at stop26460.101.665991.691661.6476638.1048947.70
79322023.04.30 23:59close at stop26450.101.665991.692551.6485544.0348991.74
79332023.04.30 23:59close at stop26440.101.665991.691411.6474136.4349028.17
79342023.04.30 23:59close at stop26430.101.665991.691191.6471934.9649063.13
79352023.04.30 23:59close at stop26420.101.665991.691271.6472735.5049098.64
79362023.04.30 23:59close at stop26410.101.665991.690381.6463830.4749129.11
79372023.04.30 23:59close at stop26400.101.665991.691311.6473136.6749165.78
79382023.04.30 23:59close at stop26390.101.665991.690481.6464831.1449196.93
79392023.04.30 23:59close at stop26380.101.665991.692871.6488747.0749244.00
79402023.04.30 23:59close at stop26370.101.665991.694381.6503857.1449301.14
79412023.04.30 23:59close at stop26360.101.665991.691731.6477339.4749340.62
79422023.04.30 23:59close at stop26350.101.665991.690791.6467933.2149373.83
79432023.04.30 23:59close at stop26340.101.665991.690411.6464130.6749404.50
79442023.04.30 23:59close at stop26330.101.665991.691221.6472236.0749440.57
79452023.04.30 23:59close at stop26320.101.665991.695461.6514664.3449504.92
79462023.04.30 23:59close at stop26310.101.665991.693661.6496652.3449557.26
79472023.04.30 23:59close at stop26300.101.665991.692931.6489347.4749604.73
79482023.04.30 23:59close at stop26290.101.665991.692731.6487346.1449650.88
79492023.04.30 23:59close at stop26280.101.665991.693271.6492749.7449700.62
79502023.04.30 23:59close at stop26270.101.665991.691621.6476238.7449739.36